Monero (XMR) current price is €76.80.

Monero current price is €76.80 with a marketcap of €1.31 B. Its price is 0.51% up in last 24 hours.


  • monero
    Monero(XMR)
  • Price
    €76.80
  • 1h %
    0.19%
  • 24h %
    0.51%
  • 7d %
    5.62%
  • Market Cap
    €1.31 B
  • Volume
    €69.63 M
  • Available Supply
    17.00 M XMR
  • Rank
    13


More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historical Data

Date Price Volume Market Cap
24/05/2018 $168.834 $45.15 M $2.71 B
25/05/2018 $164.606 $26.88 M $2.64 B
26/05/2018 $166.464 $16.39 M $2.68 B
27/05/2018 $165.515 $33.15 M $2.66 B
28/05/2018 $151.788 $37.14 M $2.44 B
29/05/2018 $159.342 $51.62 M $2.56 B
30/05/2018 $153.503 $35.63 M $2.47 B
31/05/2018 $157.496 $35.17 M $2.53 B
01/06/2018 $156.945 $28.71 M $2.53 B
02/06/2018 $163.508 $40.58 M $2.63 B
03/06/2018 $170.369 $43.62 M $2.74 B
04/06/2018 $161.169 $38.94 M $2.59 B
05/06/2018 $166.976 $41.64 M $2.69 B
06/06/2018 $165.606 $41.67 M $2.67 B
07/06/2018 $163.215 $40.40 M $2.63 B
08/06/2018 $159.242 $36.23 M $2.57 B
09/06/2018 $156.531 $29.55 M $2.52 B
10/06/2018 $135.324 $45.67 M $2.18 B
11/06/2018 $134.802 $32.37 M $2.17 B
12/06/2018 $125.763 $37.14 M $2.03 B
13/06/2018 $117.489 $41.18 M $1.89 B
14/06/2018 $129.862 $45.91 M $2.09 B
15/06/2018 $127.117 $36.25 M $2.05 B
16/06/2018 $128.199 $32.90 M $2.07 B
17/06/2018 $125.071 $29.53 M $2.02 B
18/06/2018 $126.867 $31.37 M $2.05 B
19/06/2018 $126.219 $34.47 M $2.04 B
20/06/2018 $122.003 $27.25 M $1.97 B
21/06/2018 $122.259 $29.71 M $1.97 B
22/06/2018 $109.122 $38.36 M $1.76 B
23/06/2018 $116.207 $34.45 M $1.88 B
24/06/2018 $122.02 $45.89 M $1.97 B
25/06/2018 $126.78 $37.33 M $2.05 B
26/06/2018 $122.6 $34.55 M $1.98 B
27/06/2018 $128.678 $39.00 M $2.08 B
28/06/2018 $120.099 $39.51 M $1.94 B
29/06/2018 $120.291 $42.93 M $1.95 B
30/06/2018 $129.267 $35.27 M $2.09 B
01/07/2018 $129.999 $32.78 M $2.10 B
02/07/2018 $140.259 $40.96 M $2.27 B
03/07/2018 $140.538 $33.59 M $2.28 B
04/07/2018 $143.778 $30.73 M $2.33 B
05/07/2018 $137.499 $34.60 M $2.23 B
06/07/2018 $133.338 $31.41 M $2.16 B
07/07/2018 $130.76 $26.24 M $2.12 B
08/07/2018 $138.674 $27.30 M $2.25 B
09/07/2018 $137.891 $33.72 M $2.24 B
10/07/2018 $123.689 $31.74 M $2.01 B
11/07/2018 $122.946 $34.06 M $1.99 B
12/07/2018 $120.394 $28.25 M $1.95 B
13/07/2018 $121.247 $24.85 M $1.97 B
14/07/2018 $122.969 $20.77 M $2.00 B
15/07/2018 $124.053 $21.66 M $2.01 B
16/07/2018 $132.919 $32.73 M $2.16 B
17/07/2018 $145.035 $40.04 M $2.35 B
18/07/2018 $138.116 $30.84 M $2.24 B
19/07/2018 $140.156 $29.76 M $2.28 B
20/07/2018 $129.076 $37.87 M $2.10 B
21/07/2018 $132.019 $22.99 M $2.14 B
22/07/2018 $129.268 $34.06 M $2.10 B
23/07/2018 $133.798 $55.47 M $2.17 B
24/07/2018 $147.302 $39.70 M $2.39 B
25/07/2018 $141.908 $32.55 M $2.31 B
26/07/2018 $137.653 $31.04 M $2.24 B
27/07/2018 $140.847 $27.85 M $2.29 B
28/07/2018 $139.133 $24.45 M $2.26 B
29/07/2018 $135.142 $27.80 M $2.20 B
30/07/2018 $132.078 $30.58 M $2.15 B
31/07/2018 $121.677 $30.50 M $1.98 B
01/08/2018 $126.004 $31.44 M $2.05 B
02/08/2018 $123.051 $25.25 M $2.00 B
03/08/2018 $120.027 $22.48 M $1.95 B
04/08/2018 $113.842 $19.04 M $1.85 B
05/08/2018 $117.377 $20.19 M $1.91 B
06/08/2018 $114.143 $21.32 M $1.86 B
07/08/2018 $108.276 $24.36 M $1.76 B
08/08/2018 $94.3815 $31.19 M $1.54 B
09/08/2018 $100.52 $23.95 M $1.64 B
10/08/2018 $91.7046 $23.93 M $1.49 B
11/08/2018 $96.2408 $29.36 M $1.57 B
12/08/2018 $93.3132 $19.73 M $1.52 B
13/08/2018 $88.394 $25.71 M $1.44 B
14/08/2018 $83.5597 $31.51 M $1.36 B
15/08/2018 $89.7719 $23.57 M $1.47 B
16/08/2018 $90.5483 $20.63 M $1.48 B
17/08/2018 $98.0252 $25.10 M $1.60 B
18/08/2018 $98.39 $30.88 M $1.61 B
19/08/2018 $98.3443 $17.30 M $1.61 B
20/08/2018 $94.5735 $21.78 M $1.54 B
21/08/2018 $94.7558 $21.87 M $1.55 B
22/08/2018 $90.7044 $21.80 M $1.48 B
23/08/2018 $89.9334 $19.25 M $1.47 B
24/08/2018 $93.546 $29.18 M $1.53 B
25/08/2018 $92.8021 $17.65 M $1.52 B
26/08/2018 $95.1837 $46.41 M $1.56 B
27/08/2018 $102.404 $27.83 M $1.67 B
28/08/2018 $107.557 $23.16 M $1.76 B
29/08/2018 $103.64 $19.89 M $1.70 B
30/08/2018 $101.816 $34.68 M $1.67 B
31/08/2018 $117.454 $55.53 M $1.92 B
01/09/2018 $122.009 $55.07 M $2.00 B
02/09/2018 $122.267 $35.62 M $2.00 B
03/09/2018 $135.462 $53.77 M $2.22 B
04/09/2018 $137.501 $52.78 M $2.25 B
05/09/2018 $119.735 $55.21 M $1.96 B
06/09/2018 $116.511 $48.95 M $1.91 B
07/09/2018 $113.251 $35.04 M $1.86 B
08/09/2018 $104.166 $30.20 M $1.71 B
09/09/2018 $106.338 $38.33 M $1.74 B
10/09/2018 $105.684 $33.85 M $1.73 B
11/09/2018 $105.845 $32.60 M $1.74 B
12/09/2018 $104.578 $37.94 M $1.72 B
13/09/2018 $112.718 $42.74 M $1.85 B
15/09/2018 $117.912 $45.10 M $1.93 B
16/09/2018 $118.087 $36.94 M $1.94 B
17/09/2018 $118.587 $34.93 M $1.95 B
18/09/2018 $106.985 $40.85 M $1.76 B
19/09/2018 $112.526 $34.20 M $1.85 B
20/09/2018 $111.264 $35.77 M $1.83 B
21/09/2018 $116.105 $37.53 M $1.91 B
22/09/2018 $124.591 $46.91 M $2.05 B
23/09/2018 $122.017 $27.92 M $2.00 B
24/09/2018 $122.157 $53.37 M $2.01 B
25/09/2018 $113.984 $33.13 M $1.87 B
26/09/2018 $116.309 $29.71 M $1.91 B
27/09/2018 $116.741 $29.67 M $1.92 B
28/09/2018 $119.47 $38.46 M $1.96 B
29/09/2018 $115.836 $35.24 M $1.91 B
30/09/2018 $114.864 $33.56 M $1.89 B
01/10/2018 $116.099 $26.24 M $1.91 B
02/10/2018 $114.945 $20.48 M $1.89 B
03/10/2018 $117.455 $32.20 M $1.93 B
04/10/2018 $114.671 $24.07 M $1.89 B
05/10/2018 $114.76 $25.82 M $1.89 B
06/10/2018 $114.901 $20.89 M $1.89 B
07/10/2018 $115.279 $22.58 M $1.90 B
08/10/2018 $113.538 $25.05 M $1.87 B
09/10/2018 $114.034 $120.52 M $1.88 B
10/10/2018 $113.054 $22.62 M $1.86 B
11/10/2018 $111.617 $162.96 M $1.84 B
12/10/2018 $99.6983 $24.03 M $1.64 B
13/10/2018 $101.216 $13.61 M $1.67 B
14/10/2018 $102.215 $12.48 M $1.69 B
15/10/2018 $100.344 $14.40 M $1.65 B
16/10/2018 $107.316 $35.55 M $1.77 B
17/10/2018 $107.34 $20.42 M $1.77 B
18/10/2018 $105.029 $21.74 M $1.73 B
19/10/2018 $103.339 $22.45 M $1.70 B
20/10/2018 $103.468 $18.94 M $1.71 B
21/10/2018 $103.691 $13.85 M $1.71 B
22/10/2018 $104.649 $13.09 M $1.73 B
23/10/2018 $105.93 $15.94 M $1.75 B
24/10/2018 $108.06 $20.17 M $1.78 B
25/10/2018 $106.55 $11.45 M $1.76 B
26/10/2018 $106.006 $12.80 M $1.75 B
27/10/2018 $104.889 $13.97 M $1.73 B
28/10/2018 $103.804 $16.30 M $1.72 B
29/10/2018 $104.001 $19.30 M $1.72 B
30/10/2018 $101.339 $13.35 M $1.67 B
31/10/2018 $102.7 $15.24 M $1.70 B
01/11/2018 $103.645 $13.14 M $1.71 B
02/11/2018 $103.798 $10.25 M $1.72 B
03/11/2018 $105.773 $11.64 M $1.75 B
04/11/2018 $107.267 $10.50 M $1.77 B
05/11/2018 $112.82 $15.15 M $1.87 B
06/11/2018 $112.484 $14.64 M $1.86 B
07/11/2018 $112.98 $16.86 M $1.87 B
08/11/2018 $111.116 $16.38 M $1.84 B
09/11/2018 $107.206 $15.77 M $1.77 B
10/11/2018 $107.03 $12.74 M $1.77 B
11/11/2018 $105.319 $11.74 M $1.74 B
12/11/2018 $107.021 $15.29 M $1.77 B
13/11/2018 $105.221 $14.21 M $1.74 B
14/11/2018 $104.398 $16.92 M $1.73 B
15/11/2018 $90.9354 $30.43 M $1.51 B
16/11/2018 $87.9193 $33.55 M $1.46 B
17/11/2018 $87.3148 $18.18 M $1.45 B
18/11/2018 $91.1306 $19.17 M $1.51 B
19/11/2018 $87.8346 $21.69 M $1.46 B
20/11/2018 $72.9677 $31.67 M $1.21 B
21/11/2018 $64.426 $29.30 M $1.07 B
22/11/2018 $69.6992 $21.80 M $1.16 B
23/11/2018 $63.3744 $13.59 M $1.05 B
24/11/2018 $67.9381 $16.51 M $1.13 B
25/11/2018 $57.855 $14.75 M $960.14 M
26/11/2018 $58.2002 $23.64 M $966.02 M
27/11/2018 $53.4843 $22.02 M $887.88 M
28/11/2018 $58.1756 $19.13 M $965.84 M
29/11/2018 $63.2814 $17.75 M $1.05 B
30/11/2018 $60.6334701608 $17.02 M $1.01 B
01/12/2018 $57.9611137145 $14.43 M $962.28 M
02/12/2018 $60.5572398208 $10.17 M $1.01 B
03/12/2018 $59.1106696703 $11.20 M $982.18 M
04/12/2018 $55.1799609689 $16.37 M $917.00 M
05/12/2018 $56.6097214784 $13.73 M $940.90 M
06/12/2018 $51.9758105659 $13.51 M $864.01 M
07/12/2018 $44.9960851195 $16.99 M $748.09 M
08/12/2018 $48.151735695 $18.05 M $800.68 M
09/12/2018 $45.5942951351 $13.83 M $758.26 M
10/12/2018 $48.1605178905 $11.39 M $801.06 M
11/12/2018 $44.236763896 $13.25 M $735.91 M
12/12/2018 $42.6616515814 $11.68 M $709.81 M
13/12/2018 $43.5405090806 $10.68 M $724.54 M
14/12/2018 $42.242964764 $12.82 M $703.05 M
15/12/2018 $38.2067005923 $12.89 M $635.98 M
16/12/2018 $40.3577460063 $12.14 M $671.88 M
17/12/2018 $39.3006245008 $8.57 M $654.38 M
18/12/2018 $44.0964065192 $12.80 M $734.34 M
19/12/2018 $47.6483400771 $14.91 M $793.61 M
20/12/2018 $47.0681657872 $15.93 M $784.06 M
21/12/2018 $53.4451328543 $21.40 M $890.42 M
22/12/2018 $50.645496928 $17.70 M $843.90 M
23/12/2018 $53.212034644 $14.86 M $886.79 M
24/12/2018 $56.1416545027 $14.73 M $935.76 M
25/12/2018 $51.6050536018 $21.09 M $860.27 M
26/12/2018 $52.0078692343 $16.41 M $867.11 M
27/12/2018 $48.3468778784 $15.51 M $806.19 M
28/12/2018 $44.5503871236 $14.99 M $742.99 M
29/12/2018 $49.8236082051 $18.10 M $831.05 M
30/12/2018 $48.004129463 $16.15 M $800.82 M
31/12/2018 $48.176998265 $12.56 M $803.83 M
01/01/2019 $45.9990172021 $11.58 M $767.59 M
02/01/2019 $48.3509844539 $10.29 M $806.95 M
03/01/2019 $51.5283492342 $24.33 M $860.12 M
04/01/2019 $49.6730443329 $12.59 M $829.27 M
05/01/2019 $51.4388811522 $12.40 M $858.87 M
06/01/2019 $49.8746693787 $13.56 M $832.78 M
07/01/2019 $54.8086156818 $17.07 M $915.17 M
08/01/2019 $52.6156512835 $14.40 M $878.55 M
09/01/2019 $53.9237525773 $15.74 M $900.39 M
10/01/2019 $53.1520182426 $18.73 M $887.51 M
11/01/2019 $45.6312657851 $24.34 M $761.93 M
12/01/2019 $45.1615930864 $24.58 M $754.09 M
13/01/2019 $44.9843193102 $18.51 M $751.13 M
14/01/2019 $43.4641365653 $16.55 M $725.74 M
15/01/2019 $46.1216437686 $20.32 M $770.12 M
16/01/2019 $44.9751048434 $24.25 M $750.97 M
17/01/2019 $46.1285198989 $25.56 M $771.54 M
18/01/2019 $45.5843510099 $25.69 M $762.55 M
19/01/2019 $45.4941335923 $21.10 M $761.15 M
20/01/2019 $46.2447617117 $29.58 M $773.82 M
21/01/2019 $44.2548565324 $34.61 M $740.62 M
22/01/2019 $45.2020069006 $37.80 M $756.58 M
23/01/2019 $45.8184917675 $20.91 M $767.00 M
24/01/2019 $44.7955639787 $33.81 M $749.98 M
25/01/2019 $45.5312182317 $36.15 M $762.41 M
26/01/2019 $45.7463836259 $33.38 M $766.12 M
27/01/2019 $45.7511588077 $34.59 M $766.30 M
28/01/2019 $46.1193503668 $38.01 M $772.58 M
29/01/2019 $43.6324138887 $38.88 M $731.02 M
30/01/2019 $43.1903268327 $50.00 M $723.71 M
31/01/2019 $44.1163458667 $46.42 M $739.34 M
01/02/2019 $42.953750614 $32.05 M $719.95 M
02/02/2019 $43.6836628375 $38.38 M $732.29 M
03/02/2019 $43.3925765608 $46.27 M $727.51 M
04/02/2019 $42.8047273413 $45.20 M $717.76 M
05/02/2019 $43.0592938853 $45.26 M $722.12 M
06/02/2019 $42.8119885869 $46.89 M $718.08 M
07/02/2019 $43.3204920126 $46.40 M $726.71 M
08/02/2019 $43.2673849604 $46.14 M $725.92 M
09/02/2019 $48.2377809227 $58.23 M $809.41 M
10/02/2019 $49.0558386073 $53.70 M $823.26 M
11/02/2019 $48.167752106 $50.87 M $808.41 M
12/02/2019 $47.766993974 $50.89 M $801.85 M
13/02/2019 $48.9006963998 $52.49 M $820.99 M
14/02/2019 $49.5610060251 $60.48 M $832.19 M
15/02/2019 $46.5895970645 $58.54 M $782.40 M
16/02/2019 $47.6291827455 $52.19 M $799.96 M
17/02/2019 $46.9898036607 $48.12 M $789.33 M
18/02/2019 $48.6779922779 $51.66 M $817.80 M
19/02/2019 $51.9241837642 $58.63 M $872.46 M
20/02/2019 $51.4537911084 $61.54 M $864.67 M
21/02/2019 $51.6300116754 $61.81 M $867.75 M
22/02/2019 $51.1232719535 $63.24 M $859.34 M
23/02/2019 $52.584978623 $68.69 M $884.04 M
24/02/2019 $55.6014057764 $75.43 M $934.87 M
25/02/2019 $49.4601524917 $66.43 M $831.72 M
26/02/2019 $49.859707237 $69.06 M $838.55 M
27/02/2019 $49.1599776073 $70.02 M $826.90 M
28/02/2019 $49.7348359729 $71.16 M $836.68 M
01/03/2019 $49.068013626 $68.91 M $825.57 M
02/03/2019 $49.7268057434 $67.05 M $836.76 M
03/03/2019 $50.1430106919 $63.85 M $843.88 M
04/03/2019 $50.3677141104 $67.12 M $847.77 M
05/03/2019 $48.1673666868 $69.16 M $810.85 M
06/03/2019 $50.2885345009 $72.54 M $846.67 M
07/03/2019 $51.7970327317 $74.14 M $872.18 M
08/03/2019 $51.1729929764 $74.27 M $861.79 M
09/03/2019 $50.5572756481 $74.39 M $851.52 M
10/03/2019 $50.7358154589 $61.93 M $854.61 M
11/03/2019 $50.8487498629 $68.67 M $856.53 M
12/03/2019 $49.6766454776 $71.96 M $836.87 M
13/03/2019 $51.4936708823 $59.23 M $867.61 M
14/03/2019 $52.1347069651 $49.99 M $878.52 M
15/03/2019 $52.7703965029 $65.71 M $889.35 M
16/03/2019 $53.8892468825 $82.33 M $908.31 M
17/03/2019 $53.3790340169 $183.86 M $899.83 M
18/03/2019 $53.7664844645 $123.98 M $906.49 M
19/03/2019 $53.6869568215 $112.20 M $905.26 M
20/03/2019 $54.1114930327 $99.42 M $912.54 M
21/03/2019 $55.4031932552 $101.82 M $934.44 M
22/03/2019 $53.541987778 $91.37 M $903.17 M
23/03/2019 $54.0330970851 $86.56 M $911.57 M
24/03/2019 $53.925793095 $81.86 M $909.88 M
25/03/2019 $53.8946468242 $83.57 M $909.47 M
26/03/2019 $52.0662740648 $93.36 M $878.72 M
27/03/2019 $53.3628118043 $91.47 M $900.72 M
28/03/2019 $54.3581948005 $92.22 M $917.64 M
29/03/2019 $53.559863197 $95.57 M $904.28 M
30/03/2019 $53.6079623015 $92.60 M $905.20 M
31/03/2019 $53.2546356154 $87.17 M $899.35 M
01/04/2019 $56.3073877367 $102.79 M $951.02 M
02/04/2019 $60.1804311727 $118.44 M $1.02 B
03/04/2019 $69.8701640056 $130.15 M $1.18 B
04/04/2019 $65.7570303679 $114.18 M $1.11 B
05/04/2019 $64.0807348552 $91.53 M $1.08 B
06/04/2019 $69.6821387128 $95.13 M $1.18 B
07/04/2019 $68.2791474066 $99.41 M $1.15 B
08/04/2019 $71.2005975724 $97.90 M $1.20 B
09/04/2019 $69.7762252927 $102.96 M $1.18 B
10/04/2019 $68.8544931514 $95.02 M $1.16 B
11/04/2019 $69.2911711717 $131.92 M $1.17 B
12/04/2019 $66.7706840691 $136.36 M $1.13 B
13/04/2019 $66.1494971276 $116.90 M $1.12 B
14/04/2019 $64.7640096717 $113.12 M $1.10 B
15/04/2019 $66.6721866347 $119.84 M $1.13 B
16/04/2019 $64.4964425022 $106.35 M $1.09 B
17/04/2019 $68.3168568226 $99.18 M $1.16 B
18/04/2019 $68.3069125016 $101.46 M $1.16 B
19/04/2019 $67.6681377512 $91.01 M $1.15 B
20/04/2019 $69.8375538458 $98.74 M $1.18 B
21/04/2019 $69.4539927687 $97.93 M $1.18 B
22/04/2019 $68.2729807003 $103.16 M $1.16 B
23/04/2019 $68.5230320222 $107.92 M $1.16 B
24/04/2019 $69.1747294975 $216.41 M $1.17 B
25/04/2019 $67.3027567978 $121.04 M $1.14 B
26/04/2019 $63.2336930927 $166.86 M $1.07 B
27/04/2019 $61.8821772234 $119.23 M $1.05 B
28/04/2019 $62.5830303481 $111.54 M $1.06 B
29/04/2019 $61.231199883 $79.32 M $1.04 B
30/04/2019 $61.0295161939 $43.83 M $1.03 B
01/05/2019 $62.915995191 $40.85 M $1.07 B
02/05/2019 $64.914568954 $38.95 M $1.10 B
03/05/2019 $64.6317328447 $41.32 M $1.10 B
04/05/2019 $68.2352061014 $42.22 M $1.16 B
05/05/2019 $67.4806228124 $36.64 M $1.14 B
06/05/2019 $65.4357027079 $42.59 M $1.11 B
07/05/2019 $68.5903089624 $47.60 M $1.16 B
08/05/2019 $65.5314985197 $47.81 M $1.11 B
09/05/2019 $67.6202207464 $37.41 M $1.15 B
10/05/2019 $65.0144618872 $37.89 M $1.10 B
11/05/2019 $68.9033568697 $44.51 M $1.17 B
12/05/2019 $77.8098053824 $68.48 M $1.32 B
13/05/2019 $74.5054838878 $55.70 M $1.26 B
14/05/2019 $81.2739067817 $59.70 M $1.38 B
15/05/2019 $84.4610066482 $72.01 M $1.43 B
16/05/2019 $96.3437566935 $71.90 M $1.64 B
17/05/2019 $83.0644599984 $73.82 M $1.41 B
18/05/2019 $81.6449746988 $71.97 M $1.39 B
19/05/2019 $85.106106875 $50.29 M $1.45 B
20/05/2019 $86.4678779686 $67.68 M $1.47 B
21/05/2019 $89.0616858508 $75.70 M $1.51 B
22/05/2019 $89.7199520852 $88.52 M $1.52 B
23/05/2019 $83.9767338635 $476.46 M $1.43 B
24/05/2019 $84.4317823466 $157.75 M $1.44 B
24/05/2019 $86.5910681827 $81.28 M $1.47 B
25/05/2019 $86.1013749945 $78.09 M $1.46 B

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0