WAX (WAX) current price is €0.062405.

WAX current price is €0.062405 with a marketcap of €58.83 M. Its price is 2.29% up in last 24 hours.


  • wax
    WAX(WAX)
  • Price
    €0.062405
  • 1h %
    0.04%
  • 24h %
    2.29%
  • 7d %
    8.48%
  • Market Cap
    €58.83 M
  • Volume
    €469,976
  • Available Supply
    942.78 M WAX
  • Rank
    89


More Info About Coin

Historical Data

Date Price Volume Market Cap
18/05/2018 $0.261364 $4.42 M $163.31 M
19/05/2018 $0.251397 $2.29 M $157.08 M
20/05/2018 $0.257546 $2.41 M $160.92 M
21/05/2018 $0.241169 $3.26 M $150.69 M
22/05/2018 $0.217799 $2.35 M $136.09 M
23/05/2018 $0.196722 $3.19 M $122.92 M
24/05/2018 $0.197161 $2.60 M $123.19 M
25/05/2018 $0.197264 $1.98 M $123.26 M
26/05/2018 $0.199567 $2.79 M $124.73 M
27/05/2018 $0.193493 $1.02 M $120.94 M
28/05/2018 $0.174364 $1.47 M $108.98 M
29/05/2018 $0.189401 $1.74 M $118.38 M
30/05/2018 $0.180975 $1.90 M $113.11 M
31/05/2018 $0.191942 $1.30 M $119.97 M
01/06/2018 $0.197122 $2.05 M $123.21 M
02/06/2018 $0.205384 $3.19 M $128.37 M
03/06/2018 $0.205009 $2.03 M $128.14 M
04/06/2018 $0.189081 $4.31 M $118.18 M
05/06/2018 $0.190043 $2.03 M $118.78 M
06/06/2018 $0.188955 $1.65 M $118.10 M
07/06/2018 $0.186558 $1.23 M $116.61 M
08/06/2018 $0.182299 $1.55 M $113.95 M
09/06/2018 $0.177766 $1.32 M $111.11 M
10/06/2018 $0.146377 $2.86 M $91.49 M
11/06/2018 $0.145936 $1.96 M $91.22 M
12/06/2018 $0.138775 $1.28 M $86.74 M
13/06/2018 $0.120713 $1.58 M $75.45 M
14/06/2018 $0.129819 $1.81 M $82.71 M
15/06/2018 $0.126318 $1.18 M $80.53 M
16/06/2018 $0.123308 $943,401 $78.61 M
17/06/2018 $0.120725 $1.41 M $76.96 M
18/06/2018 $0.11872 $1.59 M $75.68 M
19/06/2018 $0.120537 $1.20 M $76.84 M
20/06/2018 $0.115705 $1.60 M $73.83 M
21/06/2018 $0.125378 $1.62 M $80.00 M
22/06/2018 $0.113572 $1.75 M $72.47 M
23/06/2018 $0.11595 $716,656 $73.99 M
24/06/2018 $0.113989 $981,277 $72.74 M
25/06/2018 $0.120185 $1.52 M $76.69 M
26/06/2018 $0.102559 $1.03 M $65.44 M
27/06/2018 $0.096785 $2.03 M $61.76 M
28/06/2018 $0.101119 $4.61 M $64.52 M
29/06/2018 $0.0948836 $2.57 M $78.76 M
30/06/2018 $0.120459 $5.00 M $101.19 M
01/07/2018 $0.115297 $1.82 M $96.86 M
02/07/2018 $0.134219 $6.74 M $112.75 M
03/07/2018 $0.142732 $12.88 M $118.19 M
04/07/2018 $0.137947 $5.73 M $114.23 M
05/07/2018 $0.124595 $2.66 M $103.17 M
06/07/2018 $0.119131 $2.00 M $98.65 M
07/07/2018 $0.120469 $1.19 M $99.76 M
08/07/2018 $0.128903 $1.44 M $106.74 M
09/07/2018 $0.122182 $900,577 $101.17 M
10/07/2018 $0.118136 $1.58 M $97.82 M
11/07/2018 $0.121486 $2.43 M $113.09 M
12/07/2018 $0.109318 $1.16 M $101.76 M
13/07/2018 $0.10945 $2.04 M $101.88 M
14/07/2018 $0.116872 $1.51 M $108.79 M
15/07/2018 $0.122142 $1.30 M $113.70 M
16/07/2018 $0.134143 $4.01 M $124.87 M
17/07/2018 $0.159851 $8.97 M $148.80 M
18/07/2018 $0.142083 $2.99 M $132.26 M
19/07/2018 $0.136678 $1.90 M $127.23 M
20/07/2018 $0.126712 $1.21 M $117.95 M
21/07/2018 $0.133333 $952,806 $124.11 M
22/07/2018 $0.131206 $860,185 $122.13 M
23/07/2018 $0.136862 $2.77 M $127.40 M
24/07/2018 $0.135846 $1.77 M $126.45 M
25/07/2018 $0.140136 $2.74 M $130.45 M
26/07/2018 $0.133271 $6.23 M $124.06 M
27/07/2018 $0.140712 $1.67 M $130.98 M
28/07/2018 $0.136271 $1.08 M $126.85 M
29/07/2018 $0.137901 $1.13 M $128.37 M
30/07/2018 $0.134577 $1.53 M $125.27 M
31/07/2018 $0.122726 $1.31 M $114.24 M
01/08/2018 $0.117577 $588,218 $109.45 M
02/08/2018 $0.106545 $1.03 M $99.18 M
03/08/2018 $0.105145 $1.03 M $97.87 M
04/08/2018 $0.100163 $619,198 $93.24 M
05/08/2018 $0.106618 $698,424 $99.25 M
06/08/2018 $0.109995 $851,394 $102.39 M
07/08/2018 $0.0997712 $640,919 $92.87 M
08/08/2018 $0.0848427 $947,213 $78.98 M
09/08/2018 $0.0929295 $1.04 M $86.50 M
10/08/2018 $0.0860507 $462,293 $80.10 M
11/08/2018 $0.0859822 $793,752 $80.04 M
12/08/2018 $0.083764 $350,558 $77.97 M
13/08/2018 $0.0699747 $713,148 $65.14 M
14/08/2018 $0.0700359 $824,569 $65.19 M
15/08/2018 $0.0737396 $687,992 $68.64 M
16/08/2018 $0.0693995 $987,150 $64.60 M
17/08/2018 $0.0774193 $610,214 $72.07 M
18/08/2018 $0.071866 $539,148 $66.90 M
19/08/2018 $0.0746391 $399,622 $69.48 M
20/08/2018 $0.0695103 $456,652 $64.70 M
21/08/2018 $0.0717407 $427,826 $66.78 M
22/08/2018 $0.0674352 $482,975 $62.77 M
23/08/2018 $0.0712361 $564,272 $66.31 M
24/08/2018 $0.0735017 $224,983 $68.42 M
25/08/2018 $0.0724986 $367,980 $67.49 M
26/08/2018 $0.071875 $299,761 $66.90 M
27/08/2018 $0.0778159 $563,414 $72.44 M
28/08/2018 $0.0818932 $536,442 $76.23 M
29/08/2018 $0.0790029 $313,444 $73.54 M
30/08/2018 $0.073919 $292,499 $68.81 M
31/08/2018 $0.0775927 $542,849 $72.23 M
01/09/2018 $0.0811279 $500,923 $75.52 M
02/09/2018 $0.0827205 $585,750 $77.00 M
03/09/2018 $0.0837637 $323,391 $77.98 M
04/09/2018 $0.0833055 $532,400 $77.55 M
05/09/2018 $0.0725611 $539,092 $67.55 M
06/09/2018 $0.0688834 $997,782 $64.26 M
07/09/2018 $0.0702555 $505,124 $65.54 M
08/09/2018 $0.0653836 $284,971 $61.00 M
09/09/2018 $0.0647217 $312,803 $60.38 M
10/09/2018 $0.0636139 $380,267 $59.35 M
11/09/2018 $0.0604886 $404,677 $56.43 M
12/09/2018 $0.0572721 $342,721 $53.43 M
13/09/2018 $0.0641896 $583,939 $59.88 M
15/09/2018 $0.0574115 $350,251 $53.56 M
16/09/2018 $0.060607 $179,608 $56.54 M
17/09/2018 $0.0627599 $257,302 $58.55 M
18/09/2018 $0.0580656 $302,495 $54.17 M
19/09/2018 $0.0586422 $257,918 $54.71 M
20/09/2018 $0.0654278 $620,706 $61.04 M
21/09/2018 $0.0672994 $475,124 $62.78 M
22/09/2018 $0.0688362 $645,368 $64.22 M
23/09/2018 $0.0687178 $253,393 $64.11 M
24/09/2018 $0.0713413 $533,893 $66.55 M
25/09/2018 $0.0686379 $222,086 $64.03 M
26/09/2018 $0.0672382 $331,987 $62.85 M
27/09/2018 $0.0672513 $157,784 $62.87 M
28/09/2018 $0.0682281 $353,232 $63.78 M
29/09/2018 $0.0672472 $265,122 $62.86 M
30/09/2018 $0.066951 $298,303 $62.59 M
01/10/2018 $0.0688496 $226,479 $64.36 M
02/10/2018 $0.0676062 $219,612 $63.20 M
03/10/2018 $0.0678506 $518,442 $63.43 M
04/10/2018 $0.068614 $320,221 $64.14 M
05/10/2018 $0.0680117 $161,472 $63.58 M
06/10/2018 $0.0686944 $135,196 $64.22 M
07/10/2018 $0.0660426 $174,698 $61.74 M
08/10/2018 $0.0662044 $128,276 $61.89 M
09/10/2018 $0.0680851 $325,678 $63.65 M
10/10/2018 $0.0675565 $273,214 $63.15 M
11/10/2018 $0.0649805 $312,123 $60.74 M
12/10/2018 $0.0625268 $277,786 $58.45 M
13/10/2018 $0.0645763 $208,247 $60.37 M
14/10/2018 $0.06478 $356,788 $60.56 M
15/10/2018 $0.0624371 $189,346 $58.37 M
16/10/2018 $0.0657766 $525,718 $61.49 M
17/10/2018 $0.0647019 $157,878 $60.48 M
18/10/2018 $0.0695646 $637,167 $65.03 M
19/10/2018 $0.0669276 $565,115 $62.56 M
20/10/2018 $0.0712503 $523,799 $66.60 M
21/10/2018 $0.0743763 $442,340 $69.53 M
22/10/2018 $0.0744784 $289,402 $69.62 M
23/10/2018 $0.0847614 $1.81 M $79.23 M
24/10/2018 $0.0796385 $439,539 $74.45 M
25/10/2018 $0.0785682 $449,009 $73.45 M
26/10/2018 $0.0812522 $354,903 $75.95 M
27/10/2018 $0.0830212 $376,730 $77.61 M
28/10/2018 $0.0803306 $269,481 $75.09 M
29/10/2018 $0.0791659 $156,995 $74.00 M
30/10/2018 $0.0748788 $531,747 $70.00 M
31/10/2018 $0.0776986 $326,214 $72.63 M
01/11/2018 $0.0760123 $236,444 $71.06 M
02/11/2018 $0.0800196 $187,971 $74.80 M
03/11/2018 $0.0844124 $550,993 $78.91 M
04/11/2018 $0.0828677 $1.11 M $77.46 M
05/11/2018 $0.0842756 $327,021 $78.78 M
06/11/2018 $0.0933924 $681,178 $87.30 M
07/11/2018 $0.0941841 $957,795 $88.04 M
08/11/2018 $0.0997557 $570,496 $93.25 M
09/11/2018 $0.113559 $1.91 M $106.16 M
10/11/2018 $0.110604 $2.04 M $103.51 M
11/11/2018 $0.113954 $641,992 $106.64 M
12/11/2018 $0.123462 $2.54 M $115.54 M
13/11/2018 $0.122612 $928,948 $114.74 M
14/11/2018 $0.100007 $1.01 M $93.59 M
15/11/2018 $0.0865736 $1.50 M $81.02 M
16/11/2018 $0.0984438 $725,887 $92.13 M
17/11/2018 $0.0967911 $887,764 $90.58 M
18/11/2018 $0.0902026 $271,914 $84.42 M
19/11/2018 $0.0931744 $266,334 $87.20 M
20/11/2018 $0.0768413 $511,754 $71.91 M
21/11/2018 $0.0633076 $596,348 $59.25 M
22/11/2018 $0.070376 $536,807 $65.86 M
23/11/2018 $0.0627138 $200,843 $58.69 M
24/11/2018 $0.0636362 $189,146 $59.55 M
25/11/2018 $0.0559781 $205,929 $52.39 M
26/11/2018 $0.0621917 $240,549 $58.20 M
27/11/2018 $0.0568468 $257,318 $53.20 M
28/11/2018 $0.0567569 $205,401 $53.12 M
29/11/2018 $0.0681575 $384,276 $63.78 M
30/11/2018 $0.0691809859218 $342,791 $64.74 M
01/12/2018 $0.0636117428124 $192,709 $59.53 M
02/12/2018 $0.0677780535658 $193,213 $63.43 M
03/12/2018 $0.0643695314112 $169,732 $60.24 M
04/12/2018 $0.0626025516803 $176,265 $58.59 M
05/12/2018 $0.0656988487564 $256,623 $61.48 M
06/12/2018 $0.0627977158437 $201,555 $58.77 M
07/12/2018 $0.055350733414 $347,683 $51.80 M
08/12/2018 $0.0560055022423 $279,774 $52.41 M
09/12/2018 $0.0563867279798 $104,584 $52.77 M
10/12/2018 $0.0594902782733 $170,102 $55.67 M
11/12/2018 $0.0584420000935 $208,628 $54.69 M
12/12/2018 $0.0484964172432 $30.86 M $45.38 M
13/12/2018 $0.0460664715184 $2.31 M $43.11 M
14/12/2018 $0.039738199167 $1.44 M $37.19 M
15/12/2018 $0.0381680234038 $1.43 M $35.72 M
16/12/2018 $0.0384102005749 $323,583 $35.95 M
17/12/2018 $0.0386528239292 $418,248 $36.17 M
18/12/2018 $0.0418109305641 $1.33 M $39.13 M
19/12/2018 $0.0405586305373 $1.50 M $37.96 M
20/12/2018 $0.0406394303141 $1.17 M $38.03 M
21/12/2018 $0.0392952566409 $1.34 M $36.77 M
22/12/2018 $0.0416930849518 $2.12 M $39.02 M
23/12/2018 $0.0419636389436 $1.01 M $39.27 M
24/12/2018 $0.0433605682392 $624,782 $40.58 M
25/12/2018 $0.0388942749185 $976,848 $36.40 M
26/12/2018 $0.0390497647293 $369,133 $36.54 M
27/12/2018 $0.0392724529921 $634,271 $36.75 M
28/12/2018 $0.0392235925989 $1.25 M $36.71 M
29/12/2018 $0.040636031522 $1.22 M $38.03 M
30/12/2018 $0.0398740266889 $293,600 $37.32 M
31/12/2018 $0.0384937567572 $324,429 $36.02 M
01/01/2019 $0.0380921401097 $266,395 $35.65 M
02/01/2019 $0.0386825207029 $170,438 $36.20 M
03/01/2019 $0.0398410514521 $273,263 $37.36 M
04/01/2019 $0.0390527829418 $230,732 $36.62 M
05/01/2019 $0.0396275113765 $198,864 $37.16 M
06/01/2019 $0.0388484191137 $111,479 $36.43 M
07/01/2019 $0.0395388770275 $172,371 $37.07 M
08/01/2019 $0.0393507607359 $1.11 M $36.90 M
09/01/2019 $0.0391634641683 $342,179 $36.72 M
10/01/2019 $0.0389437659615 $397,907 $36.52 M
11/01/2019 $0.0340687601575 $392,114 $31.94 M
12/01/2019 $0.0338753866005 $171,092 $31.76 M
13/01/2019 $0.0349666290284 $144,813 $32.79 M
14/01/2019 $0.0328347191624 $147,444 $30.79 M
15/01/2019 $0.0380989149531 $955,814 $35.72 M
16/01/2019 $0.0422134490303 $2.27 M $39.58 M
17/01/2019 $0.0463323149707 $3.77 M $43.44 M
18/01/2019 $0.0443048981972 $505,460 $41.54 M
19/01/2019 $0.0391725741157 $894,990 $36.73 M
20/01/2019 $0.0405662821771 $479,620 $38.04 M
21/01/2019 $0.0363663412459 $431,685 $34.10 M
22/01/2019 $0.0373583685306 $299,028 $35.03 M
23/01/2019 $0.0367571323666 $276,758 $34.46 M
24/01/2019 $0.0362661136303 $257,682 $34.00 M
25/01/2019 $0.0372513228344 $452,761 $34.93 M
26/01/2019 $0.0362052236017 $333,770 $33.95 M
27/01/2019 $0.0358686347091 $92,252 $33.63 M
28/01/2019 $0.032153888808 $342,317 $30.15 M
29/01/2019 $0.0325525622621 $262,226 $30.52 M
30/01/2019 $0.0338325941306 $196,710 $31.72 M
31/01/2019 $0.0334364352353 $210,847 $31.35 M
01/02/2019 $0.0323640651279 $180,113 $30.35 M
02/02/2019 $0.0318829527112 $287,496 $29.89 M
03/02/2019 $0.032688005337 $194,976 $30.65 M
04/02/2019 $0.0318293948088 $86,804 $29.84 M
05/02/2019 $0.0316003484509 $74,271 $29.63 M
06/02/2019 $0.0313279256282 $154,477 $29.37 M
07/02/2019 $0.0310632105517 $844,728 $29.13 M
08/02/2019 $0.0326525448173 $355,405 $30.62 M
09/02/2019 $0.033588562609 $1.10 M $31.49 M
10/02/2019 $0.0341112499375 $355,088 $31.98 M
11/02/2019 $0.0339910350101 $298,919 $31.87 M
12/02/2019 $0.0360163441365 $4.03 M $33.77 M
13/02/2019 $0.0352892663448 $1.27 M $33.09 M
14/02/2019 $0.0348487528938 $242,226 $32.68 M
15/02/2019 $0.0350760261962 $158,717 $32.89 M
16/02/2019 $0.0351248323555 $179,446 $32.93 M
17/02/2019 $0.0366406429854 $924,985 $34.36 M
18/02/2019 $0.0486335351024 $13.70 M $45.60 M
19/02/2019 $0.0419747688897 $10.99 M $39.36 M
20/02/2019 $0.0471713068758 $2.35 M $44.23 M
21/02/2019 $0.0467435298226 $1.59 M $43.83 M
22/02/2019 $0.044796451906 $762,558 $42.00 M
23/02/2019 $0.0442203124464 $329,947 $41.46 M
24/02/2019 $0.0452716262327 $369,920 $42.45 M
25/02/2019 $0.0409872618933 $459,723 $38.43 M
26/02/2019 $0.0416437306592 $572,143 $39.05 M
27/02/2019 $0.0425692571519 $490,772 $39.91 M
28/02/2019 $0.042050745881 $315,040 $39.43 M
01/03/2019 $0.0420287539739 $156,018 $39.41 M
02/03/2019 $0.0429767989049 $377,238 $40.30 M
03/03/2019 $0.0420882487204 $143,603 $39.46 M
04/03/2019 $0.0409945988976 $136,500 $38.44 M
05/03/2019 $0.0397188361606 $213,342 $37.24 M
06/03/2019 $0.0414565131681 $171,787 $38.87 M
07/03/2019 $0.0421149382407 $145,876 $39.49 M
08/03/2019 $0.0460008238427 $2.14 M $43.13 M
09/03/2019 $0.0450381492604 $593,696 $42.23 M
10/03/2019 $0.0464178461264 $777,919 $43.52 M
11/03/2019 $0.0485645277528 $1.58 M $45.54 M
12/03/2019 $0.0475405967212 $1.54 M $44.58 M
13/03/2019 $0.0530996384548 $1.60 M $49.79 M
14/03/2019 $0.0657920093202 $12.72 M $62.02 M
15/03/2019 $0.0588396909535 $3.20 M $55.46 M
16/03/2019 $0.061163529417 $816,676 $57.66 M
17/03/2019 $0.0599025236575 $450,439 $56.47 M
18/03/2019 $0.065763745986 $1.69 M $61.99 M
19/03/2019 $0.0645523125907 $984,272 $60.85 M
20/03/2019 $0.0642495022673 $387,170 $60.56 M
21/03/2019 $0.0636759054973 $695,637 $60.03 M
22/03/2019 $0.060771678006 $645,111 $57.29 M
23/03/2019 $0.0615156324617 $350,920 $57.99 M
24/03/2019 $0.0609237128244 $262,708 $57.43 M
25/03/2019 $0.0602302999287 $363,806 $56.78 M
26/03/2019 $0.057736052884 $531,936 $54.43 M
27/03/2019 $0.0591567819413 $410,151 $55.77 M
28/03/2019 $0.0605292315428 $1.28 M $57.06 M
29/03/2019 $0.060261484886 $608,065 $56.81 M
30/03/2019 $0.0597721089615 $474,927 $56.35 M
31/03/2019 $0.0591775579172 $228,048 $55.79 M
01/04/2019 $0.0632718117274 $1.30 M $59.65 M
02/04/2019 $0.0626468485506 $525,286 $59.06 M
03/04/2019 $0.0679172833077 $1.20 M $64.03 M
04/04/2019 $0.0680140803059 $1.10 M $64.12 M
05/04/2019 $0.0676949946133 $344,190 $63.82 M
06/04/2019 $0.0736434408547 $596,088 $69.42 M
07/04/2019 $0.0754574767108 $859,780 $71.13 M
08/04/2019 $0.0822015389287 $948,700 $77.49 M
09/04/2019 $0.0757382298509 $609,778 $71.40 M
10/04/2019 $0.0798040823241 $284,086 $75.23 M
11/04/2019 $0.0798629563378 $792,413 $75.29 M
12/04/2019 $0.0805884684614 $1.81 M $75.97 M
13/04/2019 $0.0862511058632 $572,093 $81.31 M
14/04/2019 $0.0829069469803 $441,031 $78.16 M
15/04/2019 $0.0851120261226 $490,736 $80.23 M
16/04/2019 $0.0772299683604 $490,090 $72.81 M
17/04/2019 $0.0836491788688 $798,902 $78.86 M
18/04/2019 $0.0884383724371 $1.24 M $83.37 M
19/04/2019 $0.0896176568012 $494,222 $84.49 M
20/04/2019 $0.0889896874682 $566,891 $83.89 M
21/04/2019 $0.0870453945799 $214,956 $82.06 M
22/04/2019 $0.0814915754054 $466,403 $76.82 M
23/04/2019 $0.0794876956545 $921,934 $74.94 M
24/04/2019 $0.074422893865 $1.32 M $70.16 M
25/04/2019 $0.0658354903668 $2.08 M $62.07 M
26/04/2019 $0.0628862169311 $694,485 $59.28 M
27/04/2019 $0.0734473930043 $840,091 $69.24 M
28/04/2019 $0.0722499016329 $902,068 $68.11 M
29/04/2019 $0.0679933573726 $324,772 $64.10 M
30/04/2019 $0.0676972733185 $297,101 $63.82 M
01/05/2019 $0.0738385462046 $404,851 $69.61 M
02/05/2019 $0.0716655071734 $281,302 $67.56 M
03/05/2019 $0.0696389462885 $359,004 $65.65 M
04/05/2019 $0.0702884544101 $323,951 $66.26 M
05/05/2019 $0.0660001743001 $306,720 $62.22 M
06/05/2019 $0.0654371859652 $188,867 $61.69 M
07/05/2019 $0.067924553941 $306,076 $64.03 M
08/05/2019 $0.0653660109254 $299,968 $61.62 M
09/05/2019 $0.0661402687966 $229,072 $62.35 M
10/05/2019 $0.0607269547665 $556,337 $57.25 M
11/05/2019 $0.0652590594478 $497,006 $61.52 M
12/05/2019 $0.0660094013757 $1.26 M $62.23 M
13/05/2019 $0.0635641013498 $415,125 $59.92 M
14/05/2019 $0.063048963597 $1.09 M $59.44 M
15/05/2019 $0.0687505532154 $977,776 $64.81 M
16/05/2019 $0.0769083371481 $2.10 M $72.50 M
17/05/2019 $0.0684203600069 $954,010 $64.50 M
18/05/2019 $0.0691455810697 $643,519 $65.19 M
18/05/2019 $0.0681461893148 $325,772 $64.25 M
19/05/2019 $0.0696387800382 $524,453 $65.65 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0