Waves (WAVES) current price is €2.37.

Waves current price is €2.37 with a marketcap of €236.84 M. Its price is -11.47% down in last 24 hours.


  • waves
    Waves(WAVES)
  • Price
    €2.37
  • 1h %
    -0.15%
  • 24h %
    -11.47%
  • 7d %
    12.5%
  • Market Cap
    €236.84 M
  • Volume
    €51.49 M
  • Available Supply
    100.00 M WAVES
  • Rank
    34


More Info About Coin

Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

Historical Data

Date Price Volume Market Cap
24/05/2018 $4.71684 $23.01 M $471.68 M
25/05/2018 $4.49095 $20.54 M $449.10 M
26/05/2018 $4.45319 $22.11 M $445.32 M
27/05/2018 $4.22969 $20.58 M $422.97 M
28/05/2018 $3.94367 $22.38 M $394.37 M
29/05/2018 $4.21528 $23.66 M $421.53 M
30/05/2018 $4.00863 $27.75 M $400.86 M
31/05/2018 $4.3048 $33.79 M $430.48 M
01/06/2018 $4.10021 $26.66 M $410.02 M
02/06/2018 $4.34416 $25.77 M $434.42 M
03/06/2018 $4.41023 $28.00 M $441.02 M
04/06/2018 $4.16539 $27.52 M $416.54 M
05/06/2018 $4.32742 $26.44 M $432.74 M
06/06/2018 $4.32011 $25.28 M $432.01 M
07/06/2018 $4.52594 $28.14 M $452.59 M
08/06/2018 $4.65762 $42.93 M $465.76 M
09/06/2018 $4.4595 $30.18 M $445.95 M
10/06/2018 $3.78554 $22.60 M $378.55 M
11/06/2018 $3.78824 $19.68 M $378.82 M
12/06/2018 $3.50301 $23.27 M $350.30 M
13/06/2018 $3.27985 $28.54 M $327.99 M
14/06/2018 $3.62282 $29.01 M $362.28 M
15/06/2018 $3.43651 $21.47 M $343.65 M
16/06/2018 $3.48489 $22.01 M $348.49 M
17/06/2018 $3.41357 $16.98 M $341.36 M
18/06/2018 $3.6955 $23.57 M $369.55 M
19/06/2018 $3.60482 $20.94 M $360.48 M
20/06/2018 $3.64255 $25.23 M $364.26 M
21/06/2018 $3.54507 $24.44 M $354.51 M
22/06/2018 $2.88329 $20.58 M $288.33 M
23/06/2018 $2.87592 $22.35 M $287.59 M
24/06/2018 $2.69974 $21.25 M $269.97 M
25/06/2018 $2.76913 $20.49 M $276.91 M
26/06/2018 $2.62118 $18.24 M $262.12 M
27/06/2018 $2.75227 $38.05 M $275.23 M
28/06/2018 $2.62201 $26.96 M $262.20 M
29/06/2018 $2.53132 $15.71 M $253.13 M
30/06/2018 $2.80924 $32.04 M $280.92 M
01/07/2018 $2.8605 $17.16 M $286.05 M
02/07/2018 $3.1397 $19.29 M $313.97 M
03/07/2018 $3.03033 $18.59 M $303.03 M
04/07/2018 $3.0688 $13.21 M $306.88 M
05/07/2018 $2.89168 $13.23 M $289.17 M
06/07/2018 $2.98227 $15.72 M $298.23 M
07/07/2018 $2.94151 $13.02 M $294.15 M
08/07/2018 $3.04862 $11.76 M $304.86 M
09/07/2018 $2.97526 $11.25 M $297.53 M
10/07/2018 $2.73838 $12.93 M $273.84 M
11/07/2018 $2.72649 $11.95 M $272.65 M
12/07/2018 $2.60207 $11.28 M $260.21 M
13/07/2018 $2.67802 $10.84 M $267.80 M
14/07/2018 $2.72049 $10.41 M $272.05 M
15/07/2018 $2.80387 $10.32 M $280.39 M
16/07/2018 $2.88045 $12.62 M $288.05 M
17/07/2018 $3.16848 $16.30 M $316.85 M
18/07/2018 $3.06079 $20.59 M $306.08 M
19/07/2018 $2.89184 $14.98 M $289.18 M
20/07/2018 $2.85377 $16.68 M $285.38 M
21/07/2018 $2.9339 $13.96 M $293.39 M
22/07/2018 $2.75704 $16.67 M $275.70 M
23/07/2018 $2.72648 $15.43 M $272.65 M
24/07/2018 $2.69962 $16.25 M $269.96 M
25/07/2018 $2.72844 $13.37 M $272.84 M
26/07/2018 $2.65536 $11.75 M $265.54 M
27/07/2018 $2.68293 $10.66 M $268.29 M
28/07/2018 $2.65166 $14.47 M $265.17 M
29/07/2018 $2.65047 $12.04 M $265.05 M
30/07/2018 $2.57321 $13.25 M $257.32 M
31/07/2018 $2.35094 $8.68 M $235.09 M
01/08/2018 $2.28521 $6.12 M $228.52 M
02/08/2018 $1.91291 $14.61 M $191.29 M
03/08/2018 $1.84911 $8.21 M $184.91 M
04/08/2018 $1.82015 $4.88 M $182.02 M
05/08/2018 $1.86691 $3.52 M $186.69 M
06/08/2018 $1.82945 $3.36 M $182.95 M
07/08/2018 $1.75978 $5.64 M $175.98 M
08/08/2018 $1.67897 $5.16 M $167.90 M
09/08/2018 $1.79146 $3.76 M $179.15 M
10/08/2018 $1.75208 $8.27 M $175.21 M
11/08/2018 $1.85273 $9.11 M $185.27 M
12/08/2018 $2.07264 $14.78 M $207.26 M
13/08/2018 $2.00257 $14.34 M $200.26 M
14/08/2018 $1.83511 $5.01 M $183.51 M
15/08/2018 $1.95553 $4.17 M $195.55 M
16/08/2018 $1.94079 $3.39 M $194.08 M
17/08/2018 $2.14104 $4.16 M $214.10 M
18/08/2018 $2.11437 $3.68 M $211.44 M
19/08/2018 $2.17019 $2.90 M $217.02 M
20/08/2018 $2.07224 $2.81 M $207.22 M
21/08/2018 $2.14796 $3.40 M $214.80 M
22/08/2018 $2.06358 $4.49 M $206.36 M
23/08/2018 $2.23128 $3.02 M $223.13 M
24/08/2018 $2.3315 $2.66 M $233.15 M
25/08/2018 $2.35072 $2.73 M $235.07 M
26/08/2018 $2.21866 $2.69 M $221.87 M
27/08/2018 $2.21207 $2.62 M $221.21 M
28/08/2018 $2.27822 $3.55 M $227.82 M
29/08/2018 $2.17853 $4.09 M $217.85 M
30/08/2018 $2.06467 $4.08 M $206.47 M
31/08/2018 $2.13423 $4.57 M $213.42 M
01/09/2018 $2.21793 $3.66 M $221.79 M
02/09/2018 $2.13369 $3.36 M $213.37 M
03/09/2018 $2.23158 $3.95 M $223.16 M
04/09/2018 $2.29946 $5.23 M $229.95 M
05/09/2018 $2.05361 $3.16 M $205.36 M
06/09/2018 $1.97219 $2.77 M $197.22 M
07/09/2018 $1.88386 $4.88 M $188.39 M
08/09/2018 $1.92385 $4.75 M $192.39 M
09/09/2018 $1.869 $4.18 M $186.90 M
10/09/2018 $2.34013 $24.59 M $234.01 M
11/09/2018 $2.22375 $17.43 M $222.38 M
12/09/2018 $2.24379 $9.62 M $224.38 M
13/09/2018 $2.46488 $16.95 M $246.49 M
15/09/2018 $2.28234 $8.24 M $228.23 M
16/09/2018 $2.29585 $2.92 M $229.59 M
17/09/2018 $2.26884 $2.12 M $226.88 M
18/09/2018 $2.09733 $2.26 M $209.73 M
19/09/2018 $2.15444 $2.65 M $215.44 M
20/09/2018 $2.28 $14.86 M $228.00 M
21/09/2018 $2.22353 $17.99 M $222.35 M
22/09/2018 $2.24527 $14.32 M $224.53 M
23/09/2018 $2.13688 $6.23 M $213.69 M
24/09/2018 $2.27008 $17.96 M $227.01 M
25/09/2018 $2.20777 $7.89 M $220.78 M
26/09/2018 $2.16053 $6.32 M $216.05 M
27/09/2018 $2.34054 $18.02 M $234.05 M
28/09/2018 $2.30839 $10.22 M $230.84 M
29/09/2018 $2.19396 $7.05 M $219.40 M
30/09/2018 $2.2045 $4.04 M $220.45 M
01/10/2018 $2.20386 $4.18 M $220.39 M
02/10/2018 $2.14695 $6.46 M $214.70 M
03/10/2018 $2.13099 $4.37 M $213.10 M
04/10/2018 $2.15894 $7.30 M $215.89 M
05/10/2018 $2.14106 $4.85 M $214.11 M
06/10/2018 $2.21557 $7.52 M $221.56 M
07/10/2018 $2.1261 $6.79 M $212.61 M
08/10/2018 $2.11761 $4.53 M $211.76 M
09/10/2018 $2.15496 $6.16 M $215.50 M
10/10/2018 $2.13812 $12.20 M $213.81 M
11/10/2018 $2.06255 $7.94 M $206.26 M
12/10/2018 $1.87438 $8.66 M $187.44 M
13/10/2018 $1.89386 $4.85 M $189.39 M
14/10/2018 $1.90087 $3.40 M $190.09 M
15/10/2018 $1.89371 $4.27 M $189.37 M
16/10/2018 $2.00245 $6.82 M $200.25 M
17/10/2018 $2.00604 $6.38 M $200.60 M
18/10/2018 $2.02744 $7.70 M $202.74 M
19/10/2018 $1.99557 $5.92 M $199.56 M
20/10/2018 $1.93803 $5.34 M $193.80 M
21/10/2018 $1.96092 $6.50 M $196.09 M
22/10/2018 $1.95572 $6.85 M $195.57 M
23/10/2018 $1.95276 $5.94 M $195.28 M
24/10/2018 $2.00383 $9.06 M $200.38 M
25/10/2018 $1.95504 $7.54 M $195.50 M
26/10/2018 $1.94204 $6.24 M $194.20 M
27/10/2018 $1.9184 $5.37 M $191.84 M
28/10/2018 $1.90555 $5.07 M $190.56 M
29/10/2018 $1.87828 $4.87 M $187.83 M
30/10/2018 $1.78689 $6.30 M $178.69 M
31/10/2018 $1.76934 $5.36 M $176.93 M
01/11/2018 $1.81984 $6.55 M $181.98 M
02/11/2018 $1.85151 $6.69 M $185.15 M
03/11/2018 $1.84648 $4.89 M $184.65 M
04/11/2018 $1.85908 $4.11 M $185.91 M
05/11/2018 $1.83981 $4.46 M $183.98 M
06/11/2018 $1.81246 $4.94 M $181.25 M
07/11/2018 $1.84365 $5.16 M $184.37 M
08/11/2018 $1.83244 $4.74 M $183.24 M
09/11/2018 $1.82731 $4.42 M $182.73 M
10/11/2018 $1.76413 $3.82 M $176.41 M
11/11/2018 $1.76312 $3.35 M $176.31 M
12/11/2018 $1.7401 $4.20 M $174.01 M
13/11/2018 $1.74384 $4.85 M $174.38 M
14/11/2018 $1.7116 $3.92 M $171.16 M
15/11/2018 $1.52496 $5.72 M $152.50 M
16/11/2018 $1.50391 $4.33 M $150.39 M
17/11/2018 $1.49007 $4.54 M $149.01 M
18/11/2018 $1.49827 $5.35 M $149.83 M
19/11/2018 $1.50292 $3.65 M $150.29 M
20/11/2018 $1.29969 $9.43 M $129.97 M
21/11/2018 $1.04468 $6.00 M $104.47 M
22/11/2018 $1.15115 $3.81 M $115.11 M
23/11/2018 $1.08748 $3.80 M $108.75 M
24/11/2018 $1.11693 $3.80 M $111.69 M
25/11/2018 $0.986966 $2.69 M $98.70 M
26/11/2018 $1.04864 $3.82 M $104.86 M
27/11/2018 $0.972238 $3.39 M $97.22 M
28/11/2018 $1.00507 $2.56 M $100.51 M
29/11/2018 $1.12301 $5.48 M $112.30 M
30/11/2018 $1.17655321177 $5.55 M $117.66 M
01/12/2018 $1.22925702653 $5.31 M $122.93 M
02/12/2018 $1.4437166862 $9.67 M $144.37 M
03/12/2018 $1.60576982426 $13.60 M $160.58 M
04/12/2018 $1.50040056938 $10.14 M $150.04 M
05/12/2018 $2.15348056637 $63.92 M $215.35 M
06/12/2018 $1.83920642708 $27.00 M $183.92 M
07/12/2018 $1.44384054352 $9.46 M $144.38 M
08/12/2018 $1.52470654927 $6.12 M $152.47 M
09/12/2018 $1.61687702315 $5.48 M $161.69 M
10/12/2018 $1.64340102858 $8.94 M $164.34 M
11/12/2018 $1.56270322367 $3.98 M $156.27 M
12/12/2018 $1.672059755 $5.43 M $167.21 M
13/12/2018 $1.86648378573 $17.49 M $186.65 M
14/12/2018 $2.13592281669 $35.65 M $213.59 M
15/12/2018 $2.32435854808 $39.32 M $232.44 M
16/12/2018 $2.43286600536 $33.34 M $243.29 M
17/12/2018 $2.45628008461 $27.49 M $245.63 M
18/12/2018 $2.53738224003 $24.34 M $253.74 M
19/12/2018 $3.5259836979 $83.26 M $352.60 M
20/12/2018 $4.01896271974 $126.23 M $401.90 M
21/12/2018 $3.9134389431 $133.01 M $391.34 M
22/12/2018 $3.1878102426 $43.81 M $318.78 M
23/12/2018 $3.70199873353 $82.64 M $370.20 M
24/12/2018 $3.89863022902 $54.98 M $389.86 M
25/12/2018 $3.54818776937 $38.81 M $354.82 M
26/12/2018 $3.3789237464 $32.61 M $337.89 M
27/12/2018 $3.23694071083 $25.79 M $323.69 M
28/12/2018 $3.03877026657 $15.63 M $303.88 M
29/12/2018 $3.24283009354 $14.83 M $324.28 M
30/12/2018 $3.01324583204 $11.71 M $301.32 M
31/12/2018 $3.00516972508 $9.88 M $300.52 M
01/01/2019 $3.27037908151 $23.43 M $327.04 M
02/01/2019 $3.18245909194 $16.38 M $318.25 M
03/01/2019 $3.15524847509 $13.62 M $315.52 M
04/01/2019 $3.10378119292 $10.52 M $310.38 M
05/01/2019 $3.10217204925 $12.46 M $310.22 M
06/01/2019 $3.05010606446 $11.71 M $305.01 M
07/01/2019 $3.1865924887 $12.82 M $318.66 M
08/01/2019 $2.90844615429 $15.26 M $290.84 M
09/01/2019 $2.90918315685 $15.51 M $290.92 M
10/01/2019 $2.87334400268 $13.63 M $287.33 M
11/01/2019 $2.63803823526 $21.43 M $263.80 M
12/01/2019 $2.59592864567 $10.94 M $259.59 M
13/01/2019 $2.56824953905 $8.90 M $256.82 M
14/01/2019 $2.67539259729 $21.88 M $267.54 M
15/01/2019 $2.68528095473 $31.07 M $268.53 M
16/01/2019 $2.57902660311 $15.20 M $257.90 M
17/01/2019 $2.65240221345 $15.42 M $265.24 M
18/01/2019 $2.60053305267 $17.55 M $260.05 M
19/01/2019 $2.59621432657 $14.20 M $259.62 M
20/01/2019 $2.61956141911 $10.05 M $261.96 M
21/01/2019 $2.54093752413 $9.87 M $254.09 M
22/01/2019 $2.52902163222 $9.30 M $252.90 M
23/01/2019 $2.88414319247 $27.66 M $288.41 M
24/01/2019 $2.89720932304 $68.57 M $289.72 M
25/01/2019 $2.73996609828 $42.52 M $274.00 M
26/01/2019 $2.76984050122 $27.05 M $276.98 M
27/01/2019 $2.65117787098 $13.22 M $265.12 M
28/01/2019 $2.61581593249 $32.99 M $261.58 M
29/01/2019 $2.87645800234 $33.77 M $287.65 M
30/01/2019 $2.95611540191 $32.04 M $295.61 M
31/01/2019 $2.91058359446 $35.59 M $291.06 M
01/02/2019 $2.72554111472 $13.95 M $272.55 M
02/02/2019 $2.74121814802 $9.16 M $274.12 M
03/02/2019 $2.71915031176 $9.57 M $271.92 M
04/02/2019 $2.78674432221 $23.79 M $278.67 M
05/02/2019 $2.72740791452 $17.73 M $272.74 M
06/02/2019 $2.55670625266 $18.14 M $255.67 M
07/02/2019 $2.50010003052 $12.83 M $250.01 M
08/02/2019 $2.48120096489 $15.04 M $248.12 M
09/02/2019 $2.59303175651 $20.10 M $259.30 M
10/02/2019 $2.5946581338 $15.28 M $259.47 M
11/02/2019 $2.71854667671 $20.99 M $271.85 M
12/02/2019 $2.78250282854 $23.33 M $278.25 M
13/02/2019 $2.82675300488 $19.85 M $282.68 M
14/02/2019 $2.74219568207 $11.47 M $274.22 M
15/02/2019 $2.66550645352 $9.59 M $266.55 M
16/02/2019 $2.66061358464 $8.93 M $266.06 M
17/02/2019 $2.62053603534 $8.56 M $262.05 M
18/02/2019 $2.64350632443 $12.42 M $264.35 M
19/02/2019 $2.77145574171 $17.26 M $277.15 M
20/02/2019 $2.78429783928 $20.53 M $278.43 M
21/02/2019 $2.78915922708 $13.18 M $278.92 M
22/02/2019 $2.84683935285 $19.25 M $284.68 M
23/02/2019 $2.9163344495 $14.46 M $291.63 M
24/02/2019 $2.92592870878 $12.95 M $292.59 M
25/02/2019 $2.66586405627 $15.67 M $266.59 M
26/02/2019 $2.6978065286 $11.99 M $269.78 M
27/02/2019 $2.67701805169 $8.51 M $267.70 M
28/02/2019 $2.66774123087 $14.05 M $266.77 M
01/03/2019 $2.6716741204 $16.14 M $267.17 M
02/03/2019 $2.72260344223 $14.51 M $272.26 M
03/03/2019 $2.6791593651 $11.05 M $267.92 M
04/03/2019 $2.67092447759 $9.85 M $267.09 M
05/03/2019 $2.56567351872 $14.95 M $256.57 M
06/03/2019 $2.64894860524 $12.15 M $264.89 M
07/03/2019 $2.58841865992 $11.59 M $258.84 M
08/03/2019 $2.58486030952 $10.12 M $258.49 M
09/03/2019 $2.77648390595 $23.34 M $277.65 M
10/03/2019 $2.72321935385 $18.65 M $272.32 M
11/03/2019 $2.77882184301 $12.53 M $277.88 M
12/03/2019 $2.63103110209 $10.07 M $263.10 M
13/03/2019 $2.81548832239 $13.26 M $281.55 M
14/03/2019 $2.70265452311 $17.45 M $270.27 M
15/03/2019 $2.74005342731 $16.68 M $274.01 M
16/03/2019 $2.77098189151 $15.49 M $277.10 M
17/03/2019 $2.76467572955 $11.63 M $276.47 M
18/03/2019 $2.78904911606 $10.33 M $278.90 M
19/03/2019 $2.77700054909 $9.00 M $277.70 M
20/03/2019 $2.73893961653 $8.92 M $273.89 M
21/03/2019 $2.81615936656 $13.36 M $281.62 M
22/03/2019 $2.75914038811 $12.05 M $275.91 M
23/03/2019 $2.77661105467 $7.64 M $277.66 M
24/03/2019 $2.78250946546 $6.01 M $278.25 M
25/03/2019 $2.76334666327 $6.84 M $276.33 M
26/03/2019 $2.70318123907 $8.07 M $270.32 M
27/03/2019 $2.74355202507 $11.67 M $274.36 M
28/03/2019 $2.81939098258 $10.46 M $281.94 M
29/03/2019 $2.84632786843 $10.64 M $284.63 M
30/03/2019 $2.83199710187 $13.84 M $283.20 M
31/03/2019 $2.76509771827 $11.55 M $276.51 M
01/04/2019 $2.81554605452 $12.23 M $281.55 M
02/04/2019 $2.91205746274 $17.56 M $291.21 M
03/04/2019 $3.14893935512 $23.51 M $314.89 M
04/04/2019 $2.88661953474 $18.71 M $288.66 M
05/04/2019 $2.83581106802 $11.88 M $283.58 M
06/04/2019 $2.8945867939 $11.76 M $289.46 M
07/04/2019 $3.06147173141 $15.25 M $306.15 M
08/04/2019 $2.95447669933 $19.21 M $295.45 M
09/04/2019 $2.71989879693 $24.84 M $271.99 M
10/04/2019 $2.91640339376 $42.66 M $291.64 M
11/04/2019 $2.70528488935 $31.02 M $270.53 M
12/04/2019 $2.60212340843 $71.33 M $260.21 M
13/04/2019 $2.69319261713 $31.75 M $269.32 M
14/04/2019 $2.64850885803 $12.03 M $264.85 M
15/04/2019 $2.7997667464 $15.43 M $279.98 M
16/04/2019 $2.63013113019 $15.32 M $263.01 M
17/04/2019 $2.69015820272 $12.68 M $269.02 M
18/04/2019 $2.71119296875 $14.55 M $271.12 M
19/04/2019 $2.65944261752 $13.65 M $265.94 M
20/04/2019 $2.67437848391 $13.64 M $267.44 M
21/04/2019 $2.66058550671 $14.53 M $266.06 M
22/04/2019 $2.56680572517 $21.02 M $256.68 M
23/04/2019 $2.63018234458 $17.20 M $263.02 M
24/04/2019 $2.62759148848 $16.81 M $262.76 M
25/04/2019 $2.41270045617 $12.95 M $241.27 M
26/04/2019 $2.22166036369 $11.99 M $222.17 M
27/04/2019 $2.19574006284 $11.82 M $219.57 M
28/04/2019 $2.17927605572 $11.06 M $217.93 M
29/04/2019 $2.11775210807 $10.39 M $211.78 M
30/04/2019 $2.02078747272 $12.04 M $202.08 M
01/05/2019 $2.23853674787 $17.87 M $223.85 M
02/05/2019 $2.14960650875 $9.77 M $214.96 M
03/05/2019 $2.17094625811 $16.39 M $217.09 M
04/05/2019 $2.23646481892 $14.73 M $223.65 M
05/05/2019 $2.13101608676 $10.24 M $213.10 M
06/05/2019 $2.07241573043 $10.53 M $207.24 M
07/05/2019 $2.18546310048 $28.88 M $218.55 M
08/05/2019 $2.05184053242 $42.11 M $205.18 M
09/05/2019 $2.1964521135 $30.93 M $219.65 M
10/05/2019 $2.22747627273 $36.34 M $222.75 M
11/05/2019 $2.28740163259 $24.51 M $228.74 M
12/05/2019 $2.44834375847 $66.03 M $244.83 M
13/05/2019 $2.44129605979 $26.74 M $244.13 M
14/05/2019 $2.39162644119 $32.37 M $239.16 M
15/05/2019 $2.38838205485 $23.44 M $238.84 M
16/05/2019 $2.71859413247 $45.99 M $271.86 M
17/05/2019 $2.22077489795 $36.32 M $222.08 M
18/05/2019 $2.37888885748 $25.10 M $237.89 M
19/05/2019 $2.43095923293 $26.62 M $243.10 M
20/05/2019 $2.43976551102 $30.58 M $243.98 M
21/05/2019 $2.4064814305 $31.32 M $240.65 M
22/05/2019 $2.48502387751 $37.51 M $248.50 M
23/05/2019 $2.37631530501 $40.71 M $237.63 M
24/05/2019 $2.91980083561 $102.64 M $291.98 M
24/05/2019 $2.7157350809 $105.31 M $271.57 M
25/05/2019 $2.6549577611 $57.65 M $265.50 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0