USD Coin current price is €0.90 with a marketcap of €320.83 M. Its price is 0.31% up in last 24 hours.
USD Coin(USDC)- Price €0.90
-
1h %
-0.06%
-
24h %
0.31%
-
7d %
0.21%
- Market Cap €320.83 M
- Volume €154.97 M
- Available Supply 357.67 M USDC
- Rank 30
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 08/10/2018 | $1.0041 | $9,363 | $0 |
| 09/10/2018 | $1.00417 | $111,005 | $0 |
| 10/10/2018 | $1.0114 | $595,950 | $0 |
| 11/10/2018 | $1.01158 | $3.58 M | $0 |
| 12/10/2018 | $1.01294 | $1.79 M | $0 |
| 13/10/2018 | $1.00401 | $709,470 | $0 |
| 14/10/2018 | $1.01032 | $615,383 | $0 |
| 15/10/2018 | $1.03533 | $10.39 M | $0 |
| 16/10/2018 | $1.02435 | $2.84 M | $0 |
| 17/10/2018 | $1.0121 | $1.07 M | $24.10 M |
| 18/10/2018 | $1.01237 | $784,418 | $24.12 M |
| 19/10/2018 | $1.01367 | $546,962 | $24.16 M |
| 20/10/2018 | $1.00956 | $767,921 | $24.07 M |
| 21/10/2018 | $1.01411 | $407,116 | $24.18 M |
| 22/10/2018 | $1.00961 | $1.10 M | $33.65 M |
| 23/10/2018 | $1.01475 | $1.51 M | $0 |
| 24/10/2018 | $1.01079 | $1.09 M | $85.66 M |
| 25/10/2018 | $1.00795 | $1.06 M | $85.42 M |
| 26/10/2018 | $1.00787 | $1.25 M | $85.41 M |
| 27/10/2018 | $1.00553 | $550,492 | $124.92 M |
| 28/10/2018 | $1.0108 | $356,678 | $125.55 M |
| 29/10/2018 | $1.00966 | $1.88 M | $126.42 M |
| 30/10/2018 | $1.00582 | $860,646 | $128.11 M |
| 31/10/2018 | $0.997874 | $1.31 M | $127.09 M |
| 01/11/2018 | $0.993402 | $1.52 M | $126.44 M |
| 02/11/2018 | $1.00005 | $2.21 M | $132.27 M |
| 03/11/2018 | $1.0048 | $1.47 M | $132.89 M |
| 04/11/2018 | $0.982768 | $2.01 M | $129.96 M |
| 05/11/2018 | $0.998999 | $1.30 M | $132.10 M |
| 06/11/2018 | $1.00039 | $1.86 M | $134.28 M |
| 07/11/2018 | $1.0043 | $2.98 M | $134.85 M |
| 08/11/2018 | $1.00485 | $3.29 M | $134.72 M |
| 09/11/2018 | $1.00454 | $3.62 M | $134.68 M |
| 10/11/2018 | $1.00806 | $2.31 M | $135.15 M |
| 11/11/2018 | $1.00924 | $3.35 M | $135.34 M |
| 12/11/2018 | $1.01142 | $6.21 M | $135.63 M |
| 13/11/2018 | $1.01027 | $6.34 M | $135.19 M |
| 14/11/2018 | $1.02807 | $23.81 M | $146.65 M |
| 15/11/2018 | $1.01747 | $19.15 M | $145.17 M |
| 16/11/2018 | $1.02565 | $9.12 M | $146.38 M |
| 17/11/2018 | $1.00935 | $5.78 M | $144.11 M |
| 18/11/2018 | $1.01302 | $5.65 M | $144.63 M |
| 19/11/2018 | $1.02707 | $28.90 M | $146.41 M |
| 20/11/2018 | $1.01995 | $43.29 M | $156.71 M |
| 21/11/2018 | $1.01441 | $20.16 M | $165.04 M |
| 22/11/2018 | $1.01948 | $11.56 M | $166.18 M |
| 23/11/2018 | $1.02061 | $17.72 M | $169.43 M |
| 25/11/2018 | $1.02687 | $19.43 M | $170.60 M |
| 26/11/2018 | $1.01831 | $23.45 M | $169.12 M |
| 27/11/2018 | $1.03242 | $29.55 M | $171.22 M |
| 28/11/2018 | $1.00871 | $13.62 M | $170.14 M |
| 29/11/2018 | $1.01168 | $23.40 M | $173.70 M |
| 30/11/2018 | $1.01356668603 | $18.00 M | $179.03 M |
| 01/12/2018 | $1.01281789515 | $14.17 M | $178.78 M |
| 02/12/2018 | $1.0082554935 | $14.26 M | $177.97 M |
| 03/12/2018 | $1.0111194379 | $10.72 M | $178.48 M |
| 04/12/2018 | $1.00902765619 | $12.16 M | $178.02 M |
| 05/12/2018 | $1.01145495231 | $12.57 M | $178.62 M |
| 06/12/2018 | $1.010984896 | $14.31 M | $180.03 M |
| 07/12/2018 | $1.01793084777 | $21.67 M | $181.32 M |
| 08/12/2018 | $1.0112983625 | $29.87 M | $186.98 M |
| 09/12/2018 | $1.01879855815 | $17.75 M | $188.49 M |
| 10/12/2018 | $1.01817127663 | $14.80 M | $188.35 M |
| 11/12/2018 | $1.02523326152 | $12.98 M | $194.76 M |
| 12/12/2018 | $1.02195594506 | $12.08 M | $193.56 M |
| 13/12/2018 | $1.03677123701 | $10.42 M | $198.59 M |
| 14/12/2018 | $1.01523359922 | $8.56 M | $195.86 M |
| 15/12/2018 | $1.017838093 | $10.49 M | $205.17 M |
| 16/12/2018 | $1.00589654616 | $11.75 M | $203.01 M |
| 17/12/2018 | $1.01547942582 | $9.15 M | $204.93 M |
| 18/12/2018 | $1.01448914468 | $19.08 M | $214.47 M |
| 19/12/2018 | $1.01034278385 | $26.57 M | $216.42 M |
| 20/12/2018 | $1.0166891633 | $45.29 M | $226.61 M |
| 21/12/2018 | $1.02185339025 | $61.43 M | $231.13 M |
| 22/12/2018 | $1.01620700894 | $44.21 M | $231.71 M |
| 23/12/2018 | $1.00921103402 | $27.59 M | $230.09 M |
| 24/12/2018 | $1.00902940051 | $26.82 M | $230.02 M |
| 25/12/2018 | $1.01227335503 | $42.59 M | $230.38 M |
| 26/12/2018 | $1.00819610839 | $24.74 M | $229.50 M |
| 27/12/2018 | $1.01501558807 | $18.48 M | $231.05 M |
| 28/12/2018 | $1.01580160152 | $23.59 M | $240.84 M |
| 29/12/2018 | $1.01288193862 | $28.92 M | $244.66 M |
| 30/12/2018 | $1.01915237461 | $24.18 M | $250.80 M |
| 31/12/2018 | $1.01424403618 | $16.80 M | $249.65 M |
| 01/01/2019 | $1.01772668994 | $21.33 M | $254.52 M |
| 02/01/2019 | $1.01512255828 | $16.69 M | $261.82 M |
| 03/01/2019 | $1.01722530986 | $18.55 M | $288.55 M |
| 04/01/2019 | $1.01357306881 | $14.63 M | $290.76 M |
| 05/01/2019 | $1.00713570295 | $18.33 M | $293.32 M |
| 06/01/2019 | $1.00914302262 | $14.09 M | $293.88 M |
| 07/01/2019 | $1.00917883409 | $19.01 M | $305.12 M |
| 08/01/2019 | $1.00706399263 | $18.83 M | $317.10 M |
| 09/01/2019 | $1.00592844052 | $23.22 M | $326.49 M |
| 10/01/2019 | $1.00272449786 | $22.67 M | $343.20 M |
| 11/01/2019 | $1.01315608782 | $52.36 M | $349.37 M |
| 12/01/2019 | $1.01395213433 | $25.50 M | $356.49 M |
| 13/01/2019 | $1.00902935829 | $11.17 M | $364.29 M |
| 14/01/2019 | $1.01050624233 | $17.48 M | $372.18 M |
| 15/01/2019 | $1.00822118449 | $25.78 M | $363.96 M |
| 16/01/2019 | $1.01256262807 | $26.09 M | $360.93 M |
| 17/01/2019 | $1.01173358743 | $25.77 M | $321.30 M |
| 18/01/2019 | $1.03383299973 | $41.36 M | $326.14 M |
| 19/01/2019 | $1.01260115254 | $19.43 M | $326.21 M |
| 20/01/2019 | $1.01178375049 | $15.38 M | $325.95 M |
| 21/01/2019 | $1.01691738284 | $15.05 M | $327.30 M |
| 22/01/2019 | $1.01271492528 | $12.28 M | $328.85 M |
| 23/01/2019 | $1.00718912198 | $18.59 M | $332.08 M |
| 24/01/2019 | $1.00977486845 | $15.44 M | $315.75 M |
| 25/01/2019 | $1.01083701853 | $19.46 M | $323.57 M |
| 26/01/2019 | $1.01059486437 | $15.19 M | $326.33 M |
| 27/01/2019 | $1.01417045377 | $13.22 M | $327.29 M |
| 28/01/2019 | $1.01412995872 | $16.93 M | $333.65 M |
| 29/01/2019 | $1.01175885505 | $35.16 M | $318.11 M |
| 30/01/2019 | $1.01282060154 | $26.55 M | $318.14 M |
| 31/01/2019 | $1.00145462811 | $29.45 M | $299.46 M |
| 01/02/2019 | $1.01425403275 | $28.66 M | $295.34 M |
| 02/02/2019 | $1.01575535634 | $26.96 M | $303.04 M |
| 03/02/2019 | $1.00977540836 | $23.38 M | $301.21 M |
| 04/02/2019 | $1.01302940881 | $26.38 M | $302.17 M |
| 05/02/2019 | $1.01221460395 | $24.11 M | $292.03 M |
| 06/02/2019 | $1.00947281273 | $20.18 M | $291.26 M |
| 07/02/2019 | $1.01449405784 | $25.54 M | $292.30 M |
| 08/02/2019 | $1.01122897109 | $14.70 M | $276.14 M |
| 09/02/2019 | $1.01578832611 | $33.08 M | $277.16 M |
| 10/02/2019 | $1.0146292791 | $20.39 M | $262.33 M |
| 11/02/2019 | $1.01463237979 | $20.37 M | $262.07 M |
| 12/02/2019 | $1.01488127142 | $19.34 M | $261.85 M |
| 13/02/2019 | $1.01623789982 | $27.81 M | $262.46 M |
| 14/02/2019 | $1.0147295742 | $28.10 M | $247.58 M |
| 15/02/2019 | $1.01252106659 | $26.73 M | $246.85 M |
| 16/02/2019 | $1.0137015231 | $37.24 M | $247.77 M |
| 17/02/2019 | $1.01197730428 | $44.75 M | $247.25 M |
| 18/02/2019 | $1.02511106839 | $45.46 M | $250.44 M |
| 19/02/2019 | $1.00794884663 | $51.65 M | $246.37 M |
| 20/02/2019 | $1.01207538794 | $48.46 M | $247.37 M |
| 21/02/2019 | $1.0114063565 | $39.72 M | $247.18 M |
| 22/02/2019 | $1.01205286753 | $35.13 M | $233.22 M |
| 23/02/2019 | $1.01492218144 | $31.85 M | $233.80 M |
| 24/02/2019 | $1.01355740918 | $36.87 M | $233.14 M |
| 25/02/2019 | $1.01598121609 | $51.67 M | $234.01 M |
| 26/02/2019 | $1.01589319152 | $53.66 M | $233.97 M |
| 27/02/2019 | $1.00901471963 | $40.54 M | $232.42 M |
| 28/02/2019 | $1.01394663928 | $39.46 M | $233.87 M |
| 01/03/2019 | $1.01377283079 | $30.05 M | $234.14 M |
| 02/03/2019 | $1.01324267211 | $21.19 M | $234.26 M |
| 03/03/2019 | $1.01204457271 | $18.30 M | $239.45 M |
| 04/03/2019 | $1.01521676337 | $17.51 M | $240.20 M |
| 05/03/2019 | $1.01425966241 | $23.86 M | $239.98 M |
| 06/03/2019 | $1.01390116119 | $33.52 M | $239.89 M |
| 07/03/2019 | $1.01445426661 | $23.07 M | $240.02 M |
| 08/03/2019 | $1.01567117381 | $23.95 M | $240.31 M |
| 09/03/2019 | $1.0181133724 | $27.79 M | $240.89 M |
| 10/03/2019 | $1.01402322333 | $24.07 M | $239.92 M |
| 11/03/2019 | $1.01412619611 | $21.42 M | $239.94 M |
| 12/03/2019 | $1.01489832902 | $26.82 M | $240.13 M |
| 13/03/2019 | $1.0120656444 | $24.59 M | $239.46 M |
| 14/03/2019 | $1.01439409946 | $33.12 M | $243.88 M |
| 15/03/2019 | $1.01739780755 | $30.72 M | $244.52 M |
| 16/03/2019 | $1.01511327621 | $29.73 M | $242.96 M |
| 17/03/2019 | $1.01623153138 | $36.06 M | $243.23 M |
| 18/03/2019 | $1.02060801031 | $39.12 M | $244.26 M |
| 19/03/2019 | $1.01604934078 | $41.26 M | $243.57 M |
| 20/03/2019 | $1.01473012619 | $34.26 M | $243.45 M |
| 21/03/2019 | $1.0131247602 | $43.74 M | $243.63 M |
| 22/03/2019 | $1.01362117094 | $42.30 M | $247.19 M |
| 23/03/2019 | $1.01018135004 | $33.58 M | $247.20 M |
| 24/03/2019 | $1.00984663023 | $16.81 M | $247.28 M |
| 25/03/2019 | $1.00780031554 | $17.36 M | $247.16 M |
| 26/03/2019 | $1.01202049645 | $35.40 M | $249.10 M |
| 27/03/2019 | $1.01403818502 | $35.36 M | $248.82 M |
| 28/03/2019 | $1.0157572833 | $35.58 M | $249.55 M |
| 29/03/2019 | $1.01398599032 | $30.60 M | $249.58 M |
| 30/03/2019 | $1.00161133056 | $35.78 M | $246.64 M |
| 31/03/2019 | $1.00189182799 | $25.44 M | $246.45 M |
| 01/04/2019 | $1.00023202672 | $26.31 M | $245.96 M |
| 02/04/2019 | $1.00317566153 | $30.07 M | $253.43 M |
| 03/04/2019 | $1.00330691404 | $83.22 M | $257.42 M |
| 04/04/2019 | $1.00093648341 | $85.89 M | $256.49 M |
| 05/04/2019 | $1.00363248542 | $50.73 M | $258.39 M |
| 06/04/2019 | $1.00396858752 | $43.36 M | $261.46 M |
| 07/04/2019 | $1.00007440841 | $44.28 M | $260.66 M |
| 08/04/2019 | $0.999590084474 | $46.16 M | $260.53 M |
| 09/04/2019 | $0.999403984019 | $47.19 M | $260.82 M |
| 10/04/2019 | $1.00025696063 | $40.09 M | $266.23 M |
| 11/04/2019 | $0.999675207186 | $48.65 M | $262.65 M |
| 12/04/2019 | $1.00583329334 | $64.36 M | $260.55 M |
| 13/04/2019 | $1.00160878143 | $43.12 M | $259.77 M |
| 14/04/2019 | $1.00028111553 | $35.39 M | $259.51 M |
| 15/04/2019 | $1.00373530728 | $32.48 M | $260.42 M |
| 16/04/2019 | $1.00213771776 | $44.18 M | $259.94 M |
| 17/04/2019 | $1.00709749444 | $31.43 M | $261.14 M |
| 18/04/2019 | $1.00534584127 | $32.72 M | $257.28 M |
| 19/04/2019 | $1.00241113628 | $41.16 M | $252.62 M |
| 20/04/2019 | $1.00256652385 | $34.18 M | $252.64 M |
| 21/04/2019 | $1.00238525257 | $39.59 M | $252.58 M |
| 22/04/2019 | $1.00220117793 | $45.72 M | $251.90 M |
| 23/04/2019 | $1.00237854398 | $47.19 M | $252.33 M |
| 24/04/2019 | $0.999026414313 | $59.26 M | $251.52 M |
| 25/04/2019 | $0.99914508956 | $53.75 M | $251.92 M |
| 26/04/2019 | $1.0155528772 | $99.46 M | $260.89 M |
| 27/04/2019 | $1.01697224178 | $97.28 M | $281.55 M |
| 28/04/2019 | $1.01332546598 | $47.60 M | $295.73 M |
| 29/04/2019 | $1.01465656479 | $44.12 M | $295.90 M |
| 30/04/2019 | $1.01514476699 | $71.99 M | $296.03 M |
| 01/05/2019 | $1.01474685376 | $86.07 M | $295.99 M |
| 02/05/2019 | $1.01230024179 | $86.79 M | $297.19 M |
| 03/05/2019 | $1.01946591017 | $83.84 M | $298.60 M |
| 04/05/2019 | $1.01682162718 | $110.85 M | $300.43 M |
| 05/05/2019 | $1.00955699316 | $115.25 M | $301.53 M |
| 06/05/2019 | $1.00707128309 | $81.67 M | $301.57 M |
| 07/05/2019 | $1.00836058797 | $88.31 M | $304.25 M |
| 08/05/2019 | $1.00856395892 | $106.44 M | $313.05 M |
| 09/05/2019 | $1.00578332318 | $101.14 M | $315.11 M |
| 10/05/2019 | $1.00509444306 | $130.04 M | $325.87 M |
| 11/05/2019 | $1.00209466211 | $260.05 M | $327.10 M |
| 12/05/2019 | $0.997640353147 | $538.30 M | $326.34 M |
| 13/05/2019 | $0.994883275742 | $462.85 M | $325.43 M |
| 14/05/2019 | $0.997087208181 | $252.45 M | $346.18 M |
| 15/05/2019 | $0.996902374715 | $246.35 M | $346.43 M |
| 16/05/2019 | $0.993889501724 | $223.27 M | $349.48 M |
| 17/05/2019 | $1.00174256469 | $285.52 M | $356.87 M |
| 18/05/2019 | $1.00016583104 | $295.95 M | $358.52 M |
| 18/05/2019 | $0.995525794367 | $161.46 M | $356.78 M |
| 19/05/2019 | $0.999917124853 | $169.03 M | $357.98 M |
