Stratis (STRAT) current price is €0.81.

Stratis current price is €0.81 with a marketcap of €80.06 M. Its price is 4.51% up in last 24 hours.


  • stratis
    Stratis(STRAT)
  • Price
    €0.81
  • 1h %
    0.49%
  • 24h %
    4.51%
  • 7d %
    11.42%
  • Market Cap
    €80.06 M
  • Volume
    €1.49 M
  • Available Supply
    99.33 M STRAT
  • Rank
    69


More Info About Coin

Historical Data

Date Price Volume Market Cap
18/05/2018 $5.81167 $6.71 M $574.55 M
19/05/2018 $5.73132 $5.34 M $566.61 M
20/05/2018 $5.90255 $5.60 M $583.55 M
21/05/2018 $5.76393 $5.60 M $569.85 M
22/05/2018 $5.90732 $15.21 M $584.03 M
23/05/2018 $5.45232 $12.20 M $539.06 M
24/05/2018 $5.29369 $32.73 M $523.38 M
25/05/2018 $4.91157 $8.05 M $485.61 M
26/05/2018 $4.93448 $5.00 M $487.88 M
27/05/2018 $4.61913 $4.79 M $456.70 M
28/05/2018 $4.17748 $6.45 M $413.04 M
29/05/2018 $4.5258 $6.03 M $447.49 M
30/05/2018 $4.2512 $5.40 M $420.34 M
31/05/2018 $4.47392 $4.09 M $442.37 M
01/06/2018 $4.32096 $4.20 M $427.25 M
02/06/2018 $4.53948 $4.69 M $448.86 M
03/06/2018 $4.66796 $5.15 M $461.57 M
04/06/2018 $4.38069 $5.10 M $433.17 M
05/06/2018 $4.48043 $4.62 M $443.04 M
06/06/2018 $4.43929 $3.96 M $438.98 M
07/06/2018 $4.44231 $4.05 M $439.28 M
08/06/2018 $4.28943 $5.10 M $424.17 M
09/06/2018 $4.19795 $3.37 M $415.13 M
10/06/2018 $3.44271 $4.95 M $340.45 M
11/06/2018 $3.44594 $4.52 M $340.77 M
12/06/2018 $3.30945 $4.54 M $327.28 M
13/06/2018 $3.00359 $5.73 M $297.04 M
14/06/2018 $3.31115 $5.16 M $327.46 M
15/06/2018 $3.05247 $3.65 M $301.88 M
16/06/2018 $3.06738 $3.37 M $303.36 M
17/06/2018 $3.08611 $3.25 M $305.21 M
18/06/2018 $3.19384 $4.44 M $315.87 M
19/06/2018 $3.12351 $3.44 M $308.92 M
20/06/2018 $2.99892 $3.64 M $296.60 M
21/06/2018 $2.98973 $2.88 M $295.70 M
22/06/2018 $2.54372 $3.68 M $251.59 M
23/06/2018 $2.54984 $3.32 M $252.20 M
24/06/2018 $2.3856 $3.76 M $235.96 M
25/06/2018 $2.42615 $2.45 M $239.97 M
26/06/2018 $2.39906 $1.89 M $237.29 M
27/06/2018 $2.34248 $2.75 M $231.70 M
28/06/2018 $2.18683 $2.30 M $216.31 M
29/06/2018 $2.34143 $3.54 M $231.60 M
30/06/2018 $2.54794 $4.12 M $252.03 M
01/07/2018 $2.69792 $6.81 M $266.87 M
02/07/2018 $2.83284 $4.91 M $280.22 M
03/07/2018 $2.80032 $5.29 M $277.01 M
04/07/2018 $2.79978 $2.54 M $276.96 M
05/07/2018 $2.58982 $3.31 M $256.19 M
06/07/2018 $2.59693 $3.83 M $256.90 M
07/07/2018 $2.52458 $2.53 M $249.74 M
08/07/2018 $2.65183 $2.37 M $262.34 M
09/07/2018 $2.52454 $2.37 M $249.75 M
10/07/2018 $2.36097 $2.83 M $233.57 M
11/07/2018 $2.38825 $2.83 M $236.27 M
12/07/2018 $2.29052 $1.94 M $226.60 M
13/07/2018 $2.31035 $2.36 M $228.57 M
14/07/2018 $2.35736 $2.07 M $233.22 M
15/07/2018 $2.45578 $2.00 M $242.96 M
16/07/2018 $2.61586 $2.56 M $258.80 M
17/07/2018 $3.07209 $8.97 M $303.95 M
18/07/2018 $3.01183 $12.39 M $297.99 M
19/07/2018 $2.94851 $4.33 M $291.73 M
20/07/2018 $2.63978 $3.92 M $261.18 M
21/07/2018 $2.76972 $3.01 M $274.05 M
22/07/2018 $2.74311 $2.70 M $271.42 M
23/07/2018 $2.75733 $2.73 M $272.83 M
24/07/2018 $2.70986 $5.30 M $268.13 M
25/07/2018 $2.9559 $5.16 M $292.48 M
26/07/2018 $2.70601 $4.51 M $267.76 M
27/07/2018 $2.87574 $55.28 M $284.56 M
28/07/2018 $2.93436 $8.48 M $290.36 M
29/07/2018 $2.9262 $14.31 M $289.56 M
30/07/2018 $2.83495 $27.42 M $280.53 M
31/07/2018 $2.52371 $19.92 M $249.74 M
01/08/2018 $2.44615 $4.57 M $242.06 M
02/08/2018 $2.21166 $6.43 M $218.86 M
03/08/2018 $2.07671 $7.08 M $205.51 M
04/08/2018 $1.98436 $9.98 M $196.37 M
05/08/2018 $2.04199 $3.51 M $202.08 M
06/08/2018 $1.97255 $2.87 M $195.21 M
07/08/2018 $1.87964 $2.32 M $186.02 M
08/08/2018 $1.64407 $3.18 M $162.71 M
09/08/2018 $1.76519 $2.17 M $174.70 M
10/08/2018 $1.62505 $1.68 M $160.83 M
11/08/2018 $1.59211 $3.33 M $157.57 M
12/08/2018 $1.60656 $1.48 M $159.00 M
13/08/2018 $1.41436 $5.24 M $139.98 M
14/08/2018 $1.257 $5.35 M $124.41 M
15/08/2018 $1.29783 $1.75 M $128.45 M
16/08/2018 $1.32568 $1.84 M $131.21 M
17/08/2018 $1.54479 $3.62 M $152.90 M
18/08/2018 $1.44281 $1.90 M $142.81 M
19/08/2018 $1.50729 $1.15 M $149.19 M
20/08/2018 $1.39883 $896,422 $138.46 M
21/08/2018 $1.44054 $1.11 M $142.59 M
22/08/2018 $1.33093 $1.21 M $131.74 M
23/08/2018 $1.3886 $980,043 $137.45 M
24/08/2018 $1.52844 $1.35 M $151.30 M
25/08/2018 $1.53706 $803,121 $152.15 M
26/08/2018 $1.53776 $948,129 $152.22 M
27/08/2018 $1.63586 $5.78 M $161.94 M
28/08/2018 $1.70339 $2.81 M $168.62 M
29/08/2018 $1.60281 $2.35 M $158.67 M
30/08/2018 $1.52814 $1.31 M $151.28 M
31/08/2018 $1.56805 $1.39 M $155.23 M
01/09/2018 $1.71887 $2.31 M $170.16 M
02/09/2018 $1.70553 $2.95 M $168.85 M
03/09/2018 $1.7399 $2.56 M $172.25 M
04/09/2018 $1.96277 $10.28 M $194.32 M
05/09/2018 $1.66814 $8.17 M $165.15 M
06/09/2018 $1.59506 $4.85 M $157.92 M
07/09/2018 $1.50797 $2.33 M $149.30 M
08/09/2018 $1.38634 $1.36 M $137.26 M
09/09/2018 $1.36952 $1.24 M $135.59 M
10/09/2018 $1.40723 $1.49 M $139.33 M
11/09/2018 $1.32736 $1.22 M $131.42 M
12/09/2018 $1.30428 $1.28 M $129.14 M
13/09/2018 $1.38567 $1.13 M $137.20 M
15/09/2018 $1.43157 $1.27 M $141.75 M
16/09/2018 $1.40505 $696,600 $139.12 M
17/09/2018 $1.40706 $957,810 $139.32 M
18/09/2018 $1.27303 $1.39 M $126.05 M
19/09/2018 $1.31918 $1.41 M $130.62 M
20/09/2018 $1.32634 $1.03 M $131.34 M
21/09/2018 $1.3843 $1.46 M $137.08 M
22/09/2018 $1.57475 $3.17 M $155.94 M
23/09/2018 $1.50234 $1.46 M $148.77 M
24/09/2018 $1.58153 $1.39 M $156.61 M
25/09/2018 $1.53871 $1.91 M $152.37 M
26/09/2018 $1.54714 $1.66 M $153.21 M
27/09/2018 $1.57514 $8.54 M $155.99 M
28/09/2018 $1.60505 $3.02 M $158.95 M
29/09/2018 $1.56937 $1.04 M $155.42 M
30/09/2018 $1.6189 $1.87 M $160.33 M
01/10/2018 $1.58756 $935,669 $157.22 M
02/10/2018 $1.57709 $1.14 M $156.19 M
03/10/2018 $1.53715 $882,705 $152.24 M
04/10/2018 $1.50111 $874,173 $148.67 M
05/10/2018 $1.52099 $700,156 $150.64 M
06/10/2018 $1.55291 $589,901 $153.80 M
07/10/2018 $1.49163 $1.02 M $147.74 M
08/10/2018 $1.49677 $567,286 $148.25 M
09/10/2018 $1.52905 $662,007 $151.45 M
10/10/2018 $1.49672 $770,287 $148.25 M
11/10/2018 $1.39215 $1.15 M $137.89 M
12/10/2018 $1.28019 $1.11 M $126.80 M
13/10/2018 $1.33933 $415,706 $132.66 M
14/10/2018 $1.36576 $551,967 $135.28 M
15/10/2018 $1.33975 $419,000 $132.71 M
16/10/2018 $1.45238 $1.69 M $143.86 M
17/10/2018 $1.43063 $634,182 $141.71 M
18/10/2018 $1.44024 $732,151 $142.67 M
19/10/2018 $1.37448 $813,325 $136.15 M
20/10/2018 $1.37877 $476,405 $136.58 M
21/10/2018 $1.42241 $521,823 $140.91 M
22/10/2018 $1.41948 $385,231 $140.62 M
23/10/2018 $1.50907 $1.88 M $149.49 M
24/10/2018 $1.52233 $1.07 M $150.81 M
25/10/2018 $1.72417 $15.10 M $170.81 M
26/10/2018 $1.69572 $6.43 M $167.99 M
27/10/2018 $1.66129 $1.95 M $164.58 M
28/10/2018 $1.6388 $2.31 M $162.36 M
29/10/2018 $1.65472 $1.33 M $163.94 M
30/10/2018 $1.51965 $1.70 M $150.56 M
31/10/2018 $1.52972 $677,266 $151.56 M
01/11/2018 $1.50921 $829,406 $149.53 M
02/11/2018 $1.56359 $1.01 M $154.91 M
03/11/2018 $1.60693 $2.37 M $159.21 M
04/11/2018 $1.59223 $836,611 $157.76 M
05/11/2018 $1.57006 $1.08 M $155.56 M
06/11/2018 $1.54324 $943,235 $152.91 M
07/11/2018 $1.57551 $1.22 M $156.11 M
08/11/2018 $1.58643 $867,242 $157.19 M
09/11/2018 $1.54187 $683,743 $152.78 M
10/11/2018 $1.46847 $802,785 $145.51 M
11/11/2018 $1.47514 $336,820 $146.17 M
12/11/2018 $1.44402 $706,526 $143.09 M
13/11/2018 $1.38984 $1.21 M $137.72 M
14/11/2018 $1.35352 $721,358 $134.12 M
15/11/2018 $1.11516 $2.28 M $110.50 M
16/11/2018 $1.04995 $2.02 M $104.04 M
17/11/2018 $1.04028 $655,593 $103.09 M
18/11/2018 $1.08712 $1.39 M $107.73 M
19/11/2018 $1.05321 $609,000 $104.37 M
20/11/2018 $0.887386 $1.61 M $87.94 M
21/11/2018 $0.736949 $1.44 M $73.03 M
22/11/2018 $0.843864 $674,996 $83.63 M
23/11/2018 $0.752546 $637,665 $74.58 M
24/11/2018 $0.826408 $694,079 $81.90 M
25/11/2018 $0.677592 $722,941 $67.15 M
26/11/2018 $0.692707 $828,187 $68.65 M
27/11/2018 $0.645078 $631,418 $63.93 M
28/11/2018 $0.683607 $593,607 $67.75 M
29/11/2018 $0.790962 $1.92 M $78.39 M
30/11/2018 $0.786770866592 $584,784 $77.98 M
01/12/2018 $0.743495903364 $388,952 $73.69 M
02/12/2018 $0.801427532749 $406,936 $79.43 M
03/12/2018 $0.801605003355 $933,921 $79.45 M
04/12/2018 $0.788873350555 $924,345 $78.19 M
05/12/2018 $0.86256558059 $5.59 M $85.50 M
06/12/2018 $0.788867633324 $1.78 M $78.19 M
07/12/2018 $0.623788544532 $1.52 M $61.83 M
08/12/2018 $0.65421353114 $768,816 $64.85 M
09/12/2018 $0.644878907953 $317,588 $63.92 M
10/12/2018 $0.688798440189 $294,307 $68.28 M
11/12/2018 $0.649468886496 $587,993 $64.38 M
12/12/2018 $0.63853334285 $305,007 $63.30 M
13/12/2018 $0.64762928531 $567,463 $64.20 M
14/12/2018 $0.584116906856 $568,933 $57.90 M
15/12/2018 $0.567615647529 $809,067 $56.27 M
16/12/2018 $0.635535567915 $949,821 $63.00 M
17/12/2018 $0.631685197348 $1.69 M $62.62 M
18/12/2018 $0.699803010752 $932,153 $69.38 M
19/12/2018 $0.934864019645 $6.75 M $92.68 M
20/12/2018 $1.26874545791 $28.48 M $125.78 M
21/12/2018 $1.39369860125 $41.32 M $138.17 M
22/12/2018 $1.23543802877 $16.54 M $122.48 M
23/12/2018 $1.3545504887 $14.50 M $134.29 M
24/12/2018 $1.53717056914 $7.92 M $152.40 M
25/12/2018 $1.45383578255 $17.07 M $144.14 M
26/12/2018 $1.46665054152 $9.44 M $145.41 M
27/12/2018 $1.27558292358 $6.39 M $126.47 M
28/12/2018 $1.23639034009 $7.12 M $122.59 M
29/12/2018 $1.300917809 $7.58 M $128.99 M
30/12/2018 $1.20817067562 $4.89 M $119.79 M
31/12/2018 $1.13472605447 $3.02 M $112.51 M
01/01/2019 $1.06938171475 $3.12 M $106.03 M
02/01/2019 $1.20035607208 $5.70 M $119.02 M
03/01/2019 $1.13567979037 $3.17 M $112.61 M
04/01/2019 $1.10694387015 $1.71 M $109.76 M
05/01/2019 $1.07094015786 $2.90 M $106.19 M
06/01/2019 $1.07293395022 $2.54 M $106.39 M
07/01/2019 $1.10323711323 $1.71 M $109.40 M
08/01/2019 $1.09841113477 $2.00 M $108.92 M
09/01/2019 $1.1576610255 $2.84 M $114.80 M
10/01/2019 $1.1435206469 $1.89 M $113.40 M
11/01/2019 $0.912405124358 $3.84 M $90.48 M
12/01/2019 $0.901682168087 $1.52 M $89.42 M
13/01/2019 $0.894433654721 $1.37 M $88.70 M
14/01/2019 $0.84941094928 $1.41 M $84.24 M
15/01/2019 $0.995492048545 $3.05 M $98.73 M
16/01/2019 $1.0526958902 $8.66 M $104.40 M
17/01/2019 $1.12455239392 $14.68 M $111.53 M
18/01/2019 $1.06959025443 $2.83 M $106.08 M
19/01/2019 $0.995500496272 $2.41 M $98.73 M
20/01/2019 $1.04867457122 $3.49 M $104.01 M
21/01/2019 $0.994263030166 $1.74 M $98.61 M
22/01/2019 $0.978996167346 $878,871 $97.10 M
23/01/2019 $1.00596481353 $1.94 M $99.77 M
24/01/2019 $0.977938121667 $4.00 M $97.00 M
25/01/2019 $0.991257021802 $1.20 M $98.32 M
26/01/2019 $0.961599663934 $1.05 M $95.38 M
27/01/2019 $0.963233477756 $545,582 $95.54 M
28/01/2019 $0.867439012782 $1.18 M $86.04 M
29/01/2019 $0.873032217851 $1.51 M $86.60 M
30/01/2019 $0.811903095014 $1.44 M $80.53 M
31/01/2019 $0.836204754376 $1.22 M $82.95 M
01/02/2019 $0.74335006069 $1.86 M $73.74 M
02/02/2019 $0.783080711079 $965,257 $77.68 M
03/02/2019 $0.820557181419 $2.65 M $81.40 M
04/02/2019 $0.779983306084 $1.08 M $77.37 M
05/02/2019 $0.79640174843 $742,965 $79.00 M
06/02/2019 $0.74109362887 $844,534 $73.52 M
07/02/2019 $0.747121886098 $833,735 $74.12 M
08/02/2019 $0.74541603033 $1.10 M $73.95 M
09/02/2019 $0.795901209173 $1.74 M $78.96 M
10/02/2019 $0.797296614941 $635,455 $79.10 M
11/02/2019 $0.799304557441 $1.84 M $79.30 M
12/02/2019 $0.805418169571 $882,865 $79.90 M
13/02/2019 $0.833606053478 $1.24 M $82.70 M
14/02/2019 $0.842295483502 $1.80 M $83.57 M
15/02/2019 $0.874134879325 $4.83 M $86.73 M
16/02/2019 $0.845560982901 $1.43 M $83.89 M
17/02/2019 $0.851321400796 $1.33 M $84.46 M
18/02/2019 $0.877026098257 $1.93 M $87.02 M
19/02/2019 $0.880149320043 $3.09 M $87.33 M
20/02/2019 $0.897914332473 $1.99 M $89.09 M
21/02/2019 $0.986066159554 $4.00 M $97.84 M
22/02/2019 $0.917158921807 $3.15 M $91.00 M
23/02/2019 $0.919223462607 $1.70 M $91.21 M
24/02/2019 $0.942230382964 $1.41 M $93.49 M
25/02/2019 $0.837408135772 $1.88 M $83.09 M
26/02/2019 $0.880297221655 $1.70 M $87.35 M
27/02/2019 $0.883159851183 $1.53 M $87.63 M
28/02/2019 $0.871395549031 $1.20 M $86.47 M
01/03/2019 $0.876272831641 $936,215 $86.95 M
02/03/2019 $0.894558734388 $1.30 M $88.77 M
03/03/2019 $0.879420556185 $1.08 M $87.27 M
04/03/2019 $0.884216863851 $1.53 M $87.75 M
05/03/2019 $0.823788783355 $1.34 M $81.75 M
06/03/2019 $0.84836303356 $1.02 M $84.19 M
07/03/2019 $0.8559997753 $1.13 M $84.95 M
08/03/2019 $0.845948097762 $1.39 M $83.95 M
09/03/2019 $0.8606392492 $1.86 M $85.41 M
10/03/2019 $0.868697350325 $1.53 M $86.21 M
11/03/2019 $0.919318938292 $2.97 M $91.24 M
12/03/2019 $0.880690790676 $3.45 M $87.40 M
13/03/2019 $0.956041411185 $3.95 M $94.88 M
14/03/2019 $0.915688483861 $7.22 M $90.88 M
15/03/2019 $0.956953356707 $4.28 M $94.98 M
16/03/2019 $0.959812422467 $1.90 M $95.26 M
17/03/2019 $0.948120070353 $1.56 M $94.10 M
18/03/2019 $0.962827956245 $1.07 M $95.56 M
19/03/2019 $0.934540675199 $1.67 M $92.76 M
20/03/2019 $0.922828781839 $1.45 M $91.60 M
21/03/2019 $0.942187963931 $1.74 M $93.52 M
22/03/2019 $0.894517332453 $2.64 M $88.79 M
23/03/2019 $0.903190675006 $1.23 M $89.65 M
24/03/2019 $0.906362035277 $916,198 $89.97 M
25/03/2019 $0.94273739953 $2.80 M $93.58 M
26/03/2019 $0.91298544045 $1.87 M $90.63 M
27/03/2019 $0.944757626711 $2.90 M $93.78 M
28/03/2019 $0.979912579191 $3.10 M $97.27 M
29/03/2019 $0.976789358496 $2.36 M $96.96 M
30/03/2019 $0.992548276055 $2.14 M $98.53 M
31/03/2019 $0.957817629573 $1.63 M $95.08 M
01/04/2019 $1.00381106197 $2.20 M $99.65 M
02/04/2019 $1.02789159664 $5.50 M $102.04 M
03/04/2019 $1.11797495772 $5.66 M $110.99 M
04/04/2019 $1.13134347625 $6.00 M $112.31 M
05/04/2019 $1.13847732437 $3.42 M $113.02 M
06/04/2019 $1.16865473641 $1.75 M $116.02 M
07/04/2019 $1.16483455851 $1.72 M $115.64 M
08/04/2019 $1.20175485147 $2.87 M $119.31 M
09/04/2019 $1.29288162133 $4.93 M $128.36 M
10/04/2019 $1.27779319186 $2.68 M $126.86 M
11/04/2019 $1.18744600779 $3.80 M $117.89 M
12/04/2019 $1.09811263096 $4.13 M $109.03 M
13/04/2019 $1.13685843876 $1.64 M $112.87 M
14/04/2019 $1.10094554378 $1.51 M $109.31 M
15/04/2019 $1.12666950612 $1.25 M $111.87 M
16/04/2019 $1.07044111125 $1.81 M $106.28 M
17/04/2019 $1.09572718096 $1.80 M $108.80 M
18/04/2019 $1.10655254552 $1.39 M $109.87 M
19/04/2019 $1.09835776198 $1.34 M $109.06 M
20/04/2019 $1.12111276699 $1.10 M $111.32 M
21/04/2019 $1.12558057478 $1.31 M $111.77 M
22/04/2019 $1.04915743723 $1.55 M $104.18 M
23/04/2019 $1.07838979145 $1.40 M $107.08 M
24/04/2019 $0.990601235601 $2.32 M $98.37 M
25/04/2019 $0.917743309892 $2.33 M $91.13 M
26/04/2019 $0.871215842923 $1.52 M $86.51 M
27/04/2019 $0.849600132354 $1.51 M $84.37 M
28/04/2019 $0.899033826458 $937,958 $89.28 M
29/04/2019 $0.858506835495 $929,386 $85.26 M
30/04/2019 $0.819159712135 $1.27 M $81.35 M
01/05/2019 $0.865536790071 $1.17 M $85.96 M
02/05/2019 $0.835228901836 $1.01 M $82.95 M
03/05/2019 $0.825831088293 $825,083 $82.02 M
04/05/2019 $0.84462331994 $1.49 M $83.88 M
05/05/2019 $0.809329579413 $872,358 $80.38 M
06/05/2019 $0.787248023788 $1.14 M $78.19 M
07/05/2019 $0.820412405023 $1.16 M $81.48 M
08/05/2019 $0.767532110108 $1.42 M $76.23 M
09/05/2019 $0.775565102628 $1.06 M $77.03 M
10/05/2019 $0.738430167706 $1.19 M $73.34 M
11/05/2019 $0.799891465994 $1.49 M $79.45 M
12/05/2019 $0.848545609924 $2.26 M $84.28 M
13/05/2019 $0.812862946141 $1.55 M $80.74 M
14/05/2019 $0.8409474406 $3.34 M $83.53 M
15/05/2019 $0.870067705683 $3.32 M $86.42 M
16/05/2019 $1.05149496143 $3.91 M $104.44 M
17/05/2019 $0.80877402616 $3.43 M $80.34 M
18/05/2019 $0.8906927861 $2.53 M $88.47 M
18/05/2019 $0.868898974228 $1.54 M $86.31 M
19/05/2019 $0.898732933403 $1.67 M $89.27 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0