Santiment Network Token (SAN) current price is €0.88.

Santiment Network Token current price is €0.88 with a marketcap of €55.42 M. Its price is 6.78% up in last 24 hours.


  • santiment
    Santiment Network Token(SAN)
  • Price
    €0.88
  • 1h %
    0.98%
  • 24h %
    6.78%
  • 7d %
    15.16%
  • Market Cap
    €55.42 M
  • Volume
    €53,344
  • Available Supply
    62.66 M SAN
  • Rank
    92


More Info About Coin

Historical Data

Date Price Volume Market Cap
18/05/2018 $1.25176 $1.19 M $78.44 M
19/05/2018 $1.27642 $1.01 M $79.98 M
20/05/2018 $1.35472 $841,927 $84.89 M
21/05/2018 $1.25371 $999,248 $78.56 M
22/05/2018 $1.18762 $663,744 $74.42 M
23/05/2018 $1.09681 $1.23 M $68.73 M
24/05/2018 $1.12548 $1.14 M $70.52 M
25/05/2018 $1.08767 $532,285 $68.15 M
26/05/2018 $1.13133 $559,521 $70.89 M
27/05/2018 $1.085 $745,289 $67.99 M
28/05/2018 $1.0196 $683,968 $63.89 M
29/05/2018 $1.20246 $1.56 M $75.35 M
30/05/2018 $1.11042 $853,980 $69.58 M
31/05/2018 $1.25827 $1.24 M $78.84 M
01/06/2018 $1.21368 $849,630 $76.05 M
02/06/2018 $1.2794 $1.23 M $80.17 M
03/06/2018 $1.23436 $1.13 M $77.35 M
04/06/2018 $1.19189 $570,121 $74.68 M
05/06/2018 $1.20017 $1.28 M $75.20 M
06/06/2018 $1.19647 $555,435 $74.97 M
07/06/2018 $1.1718 $529,726 $73.43 M
08/06/2018 $1.14516 $525,419 $71.76 M
09/06/2018 $1.13493 $412,710 $71.12 M
10/06/2018 $0.91842 $1.00 M $57.55 M
11/06/2018 $0.913173 $907,118 $57.22 M
12/06/2018 $0.886091 $652,588 $55.52 M
13/06/2018 $0.828344 $764,954 $51.90 M
14/06/2018 $0.928289 $771,458 $58.17 M
15/06/2018 $0.930009 $1.62 M $58.27 M
16/06/2018 $0.946674 $1.45 M $59.32 M
17/06/2018 $0.93968 $997,699 $58.88 M
18/06/2018 $0.964842 $1.28 M $60.46 M
19/06/2018 $0.963095 $1.29 M $60.35 M
20/06/2018 $0.955375 $991,937 $59.86 M
21/06/2018 $0.949946 $1.30 M $59.52 M
22/06/2018 $0.810059 $2.56 M $50.76 M
23/06/2018 $0.802541 $1.09 M $50.29 M
24/06/2018 $0.775482 $1.71 M $48.59 M
25/06/2018 $0.783447 $1.10 M $49.09 M
26/06/2018 $0.830978 $1.63 M $52.07 M
27/06/2018 $0.783425 $987,185 $49.09 M
28/06/2018 $0.782134 $1.64 M $49.01 M
29/06/2018 $0.826437 $1.84 M $51.78 M
30/06/2018 $0.802492 $1.80 M $50.28 M
01/07/2018 $0.8195 $2.18 M $51.35 M
02/07/2018 $0.883888 $2.43 M $55.38 M
03/07/2018 $0.910151 $3.22 M $57.03 M
04/07/2018 $0.871662 $1.71 M $54.62 M
05/07/2018 $0.897 $2.10 M $56.21 M
06/07/2018 $0.9033 $19.94 M $56.60 M
07/07/2018 $0.861694 $7.18 M $53.99 M
08/07/2018 $0.922244 $1.50 M $57.79 M
09/07/2018 $0.992086 $2.75 M $62.16 M
10/07/2018 $0.924481 $1.84 M $57.93 M
11/07/2018 $0.919431 $2.11 M $57.61 M
12/07/2018 $0.88296 $3.04 M $55.33 M
13/07/2018 $0.901639 $2.82 M $56.50 M
14/07/2018 $0.890556 $1.95 M $55.80 M
15/07/2018 $0.912482 $1.89 M $57.18 M
16/07/2018 $0.982616 $1.74 M $61.57 M
17/07/2018 $1.11179 $2.73 M $69.67 M
18/07/2018 $1.13879 $2.93 M $71.36 M
19/07/2018 $1.06507 $2.98 M $66.74 M
20/07/2018 $1.01934 $2.20 M $63.87 M
21/07/2018 $1.0395 $2.57 M $65.14 M
22/07/2018 $0.972699 $1.97 M $60.95 M
23/07/2018 $0.983537 $2.09 M $61.63 M
24/07/2018 $1.01865 $1.98 M $63.83 M
25/07/2018 $1.03546 $1.85 M $64.88 M
26/07/2018 $1.01549 $1.87 M $63.63 M
27/07/2018 $1.00781 $2.02 M $63.15 M
28/07/2018 $1.01515 $769,951 $63.61 M
29/07/2018 $1.00926 $1.16 M $63.24 M
30/07/2018 $0.977445 $1.62 M $61.25 M
31/07/2018 $0.953314 $1.05 M $59.74 M
01/08/2018 $0.911083 $1.65 M $57.09 M
02/08/2018 $0.850544 $1.38 M $53.30 M
03/08/2018 $0.817156 $1.37 M $51.20 M
04/08/2018 $0.76372 $1.12 M $47.85 M
05/08/2018 $0.793903 $1.04 M $49.75 M
06/08/2018 $0.788891 $1.11 M $49.43 M
07/08/2018 $0.742581 $1.55 M $46.53 M
08/08/2018 $0.655526 $1.44 M $41.08 M
09/08/2018 $0.663911 $1.14 M $41.60 M
10/08/2018 $0.627752 $2.19 M $39.34 M
11/08/2018 $0.609945 $989,661 $38.22 M
12/08/2018 $0.637959 $816,286 $39.97 M
13/08/2018 $0.592963 $738,820 $37.16 M
14/08/2018 $0.481449 $1.12 M $30.17 M
15/08/2018 $0.506626 $779,052 $31.75 M
16/08/2018 $0.510095 $842,988 $31.96 M
17/08/2018 $0.602465 $879,841 $37.75 M
18/08/2018 $0.596015 $751,666 $37.35 M
19/08/2018 $0.61373 $832,380 $38.46 M
20/08/2018 $0.591963 $178,018 $37.09 M
21/08/2018 $0.60019 $329,656 $37.61 M
22/08/2018 $0.573089 $933,473 $35.91 M
23/08/2018 $0.585015 $1.62 M $36.66 M
24/08/2018 $0.605132 $1.42 M $37.92 M
25/08/2018 $0.605052 $1.16 M $37.91 M
26/08/2018 $0.5985 $2.29 M $37.50 M
27/08/2018 $0.640545 $612,336 $40.14 M
28/08/2018 $0.713159 $583,837 $44.69 M
29/08/2018 $0.683747 $886,600 $42.84 M
30/08/2018 $0.647109 $687,030 $40.55 M
31/08/2018 $0.678983 $817,234 $42.55 M
01/09/2018 $0.703287 $825,743 $44.07 M
02/09/2018 $0.697079 $996,233 $43.68 M
03/09/2018 $0.678499 $924,270 $42.51 M
04/09/2018 $0.656554 $947,090 $41.14 M
05/09/2018 $0.555222 $1.24 M $34.79 M
06/09/2018 $0.534059 $1.10 M $33.46 M
07/09/2018 $0.504633 $880,046 $31.62 M
08/09/2018 $0.390278 $1.76 M $24.45 M
09/09/2018 $0.453098 $438,592 $28.39 M
10/09/2018 $0.449928 $1.07 M $28.19 M
11/09/2018 $0.34613 $631,864 $21.69 M
12/09/2018 $0.420294 $446,026 $26.34 M
13/09/2018 $0.46161 $1.58 M $28.92 M
15/09/2018 $0.45718 $1.57 M $28.65 M
16/09/2018 $0.475932 $437,690 $29.82 M
17/09/2018 $0.484577 $333,808 $30.36 M
18/09/2018 $0.409612 $627,382 $25.67 M
19/09/2018 $0.434833 $752,785 $27.25 M
20/09/2018 $0.432178 $998,023 $27.08 M
21/09/2018 $0.460706 $382,785 $28.87 M
22/09/2018 $0.514335 $311,050 $32.23 M
23/09/2018 $0.49464 $144,361 $30.99 M
24/09/2018 $0.485639 $424,072 $30.43 M
25/09/2018 $0.45289 $601,570 $28.38 M
26/09/2018 $0.422127 $631,812 $26.45 M
27/09/2018 $0.468463 $222,021 $29.35 M
28/09/2018 $0.541742 $532,435 $33.95 M
29/09/2018 $0.487608 $540,724 $30.55 M
30/09/2018 $0.542699 $241,007 $34.01 M
01/10/2018 $0.53946 $993,423 $33.80 M
02/10/2018 $0.514016 $1.08 M $32.21 M
03/10/2018 $0.512032 $323,180 $32.08 M
04/10/2018 $0.507345 $922,792 $31.79 M
05/10/2018 $0.515819 $169,781 $32.32 M
06/10/2018 $0.515991 $441,110 $32.33 M
07/10/2018 $0.519103 $1.27 M $32.53 M
08/10/2018 $0.507768 $773,499 $31.82 M
09/10/2018 $0.527221 $800,497 $33.04 M
10/10/2018 $0.514186 $606,192 $32.22 M
11/10/2018 $0.429253 $917,066 $26.90 M
12/10/2018 $0.427326 $1.04 M $26.78 M
13/10/2018 $0.449788 $1.09 M $28.18 M
14/10/2018 $0.438967 $820,603 $27.51 M
15/10/2018 $0.445819 $682,646 $27.94 M
16/10/2018 $0.462235 $733,249 $28.96 M
17/10/2018 $0.457871 $341,249 $28.69 M
18/10/2018 $0.453136 $334,146 $28.39 M
19/10/2018 $0.458615 $223,429 $28.74 M
20/10/2018 $0.44882 $184,095 $28.12 M
21/10/2018 $0.456219 $211,092 $28.59 M
22/10/2018 $0.460266 $188,568 $28.84 M
23/10/2018 $0.458505 $377,611 $28.73 M
24/10/2018 $0.463352 $161,758 $29.03 M
25/10/2018 $0.470979 $279,535 $29.51 M
26/10/2018 $0.469796 $338,294 $29.44 M
27/10/2018 $0.468009 $211,516 $29.33 M
28/10/2018 $0.445418 $263,608 $27.91 M
29/10/2018 $0.42248 $497,932 $26.47 M
30/10/2018 $0.409999 $275,799 $25.69 M
31/10/2018 $0.408724 $354,163 $25.61 M
01/11/2018 $0.43594 $335,732 $27.32 M
02/11/2018 $0.448847 $432,024 $28.12 M
03/11/2018 $0.440202 $300,668 $27.58 M
04/11/2018 $0.45106 $565,426 $28.26 M
05/11/2018 $0.480875 $434,119 $30.13 M
06/11/2018 $0.478929 $349,084 $30.01 M
07/11/2018 $0.490554 $296,153 $30.74 M
08/11/2018 $0.495951 $373,850 $31.08 M
09/11/2018 $0.465265 $311,793 $29.15 M
10/11/2018 $0.442006 $282,680 $27.70 M
11/11/2018 $0.438486 $323,452 $27.48 M
12/11/2018 $0.445173 $409,315 $27.89 M
13/11/2018 $0.439657 $318,359 $27.55 M
14/11/2018 $0.435411 $329,823 $27.28 M
15/11/2018 $0.4061 $226,283 $25.45 M
16/11/2018 $0.421367 $274,359 $26.40 M
17/11/2018 $0.406508 $196,050 $25.47 M
18/11/2018 $0.417498 $52,258 $26.16 M
19/11/2018 $0.417336 $162,641 $26.15 M
20/11/2018 $0.398046 $315,231 $24.94 M
21/11/2018 $0.273952 $1.02 M $17.17 M
22/11/2018 $0.275207 $322,739 $17.24 M
23/11/2018 $0.245063 $253,670 $15.36 M
24/11/2018 $0.25478 $271,526 $15.96 M
25/11/2018 $0.215172 $109,478 $13.48 M
26/11/2018 $0.238021 $178,370 $14.91 M
27/11/2018 $0.229911 $116,444 $14.41 M
28/11/2018 $0.235051 $69,290 $14.73 M
29/11/2018 $0.279115 $960,160 $17.49 M
30/11/2018 $0.269537233263 $120,999 $16.89 M
01/12/2018 $0.253986759765 $246,777 $15.91 M
02/12/2018 $0.265217936433 $361,142 $16.62 M
03/12/2018 $0.251390237348 $319,224 $15.75 M
04/12/2018 $0.245914819169 $390,207 $15.41 M
05/12/2018 $0.23511091176 $310,047 $14.73 M
06/12/2018 $0.22751451601 $247,568 $14.26 M
07/12/2018 $0.193176718688 $328,616 $12.10 M
08/12/2018 $0.194771286373 $233,374 $12.20 M
09/12/2018 $0.200272549133 $277,278 $12.55 M
10/12/2018 $0.199279371202 $313,927 $12.49 M
11/12/2018 $0.196294174983 $298,820 $12.30 M
12/12/2018 $0.18970624953 $294,668 $11.89 M
13/12/2018 $0.191378528841 $319,584 $11.99 M
14/12/2018 $0.186378395591 $315,260 $11.68 M
15/12/2018 $0.197715441406 $364,045 $12.39 M
16/12/2018 $0.201133027759 $371,794 $12.60 M
17/12/2018 $0.205884410787 $308,292 $12.90 M
18/12/2018 $0.232143484686 $231,957 $14.55 M
19/12/2018 $0.256855975362 $379,166 $16.09 M
20/12/2018 $0.259380637031 $369,209 $16.25 M
21/12/2018 $0.367301268779 $626,721 $23.02 M
22/12/2018 $0.3386232671 $463,944 $21.22 M
23/12/2018 $0.35563068242 $196,118 $22.28 M
24/12/2018 $0.371044938968 $342,365 $23.25 M
25/12/2018 $0.324542837726 $343,278 $20.34 M
26/12/2018 $0.330268730138 $123,222 $20.69 M
27/12/2018 $0.333662511513 $82,215 $20.91 M
28/12/2018 $0.315932820016 $131,819 $19.80 M
29/12/2018 $0.344295369127 $78,308 $21.57 M
30/12/2018 $0.341759319983 $110,399 $21.41 M
31/12/2018 $0.340558893032 $146,504 $21.34 M
01/01/2019 $0.334545527386 $100,364 $20.96 M
02/01/2019 $0.348040789272 $47,969 $21.81 M
03/01/2019 $0.36361753746 $143,810 $22.78 M
04/01/2019 $0.350934390426 $72,226 $21.99 M
05/01/2019 $0.358014298485 $87,018 $22.43 M
06/01/2019 $0.350210682113 $82,099 $21.94 M
07/01/2019 $0.398197167613 $211,530 $24.95 M
08/01/2019 $0.378897909641 $91,334 $23.74 M
09/01/2019 $0.382295565905 $85,440 $23.95 M
10/01/2019 $0.376660259429 $67,620 $23.60 M
11/01/2019 $0.337624486708 $194,172 $21.16 M
12/01/2019 $0.339620248155 $48,391 $21.28 M
13/01/2019 $0.336417285812 $60,568 $21.08 M
14/01/2019 $0.336366893532 $27,228 $21.08 M
15/01/2019 $0.345364174821 $24,326 $21.64 M
16/01/2019 $0.33312010747 $110,521 $20.87 M
17/01/2019 $0.329045183863 $9,699 $20.62 M
18/01/2019 $0.323689742659 $70,093 $20.28 M
19/01/2019 $0.315053595944 $5,132 $19.74 M
20/01/2019 $0.338941326235 $8,485 $21.24 M
21/01/2019 $0.309178163754 $16,603 $19.37 M
22/01/2019 $0.30893761868 $6,707 $19.36 M
23/01/2019 $0.31133384693 $21,192 $19.51 M
24/01/2019 $0.318967277203 $5,886 $19.99 M
25/01/2019 $0.31468486729 $5,916 $19.72 M
26/01/2019 $0.313471022062 $7,228 $19.64 M
27/01/2019 $0.31733776647 $13,927 $19.88 M
28/01/2019 $0.270976198807 $70,877 $16.98 M
29/01/2019 $0.27321796456 $165,655 $17.12 M
30/01/2019 $0.278964358843 $34,129 $17.48 M
31/01/2019 $0.348723724685 $215,807 $21.85 M
01/02/2019 $0.345881305269 $59,914 $21.67 M
02/02/2019 $0.362667057846 $34,593 $22.72 M
03/02/2019 $0.366168610141 $6,553 $22.94 M
04/02/2019 $0.349991895992 $2,577 $21.93 M
05/02/2019 $0.359012751137 $18,912 $22.50 M
06/02/2019 $0.39223996709 $105,839 $24.58 M
07/02/2019 $0.37955773319 $39,178 $23.78 M
08/02/2019 $0.384920780262 $5,268 $24.12 M
09/02/2019 $0.445081212843 $171,176 $27.89 M
10/02/2019 $0.445275342345 $12,325 $27.90 M
11/02/2019 $0.451982685558 $9,063 $28.32 M
12/02/2019 $0.458894963162 $14,122 $28.75 M
13/02/2019 $0.458866127454 $12,044 $28.75 M
14/02/2019 $0.460878569196 $12,921 $28.88 M
15/02/2019 $0.455842996614 $22,256 $28.56 M
16/02/2019 $0.47217572212 $9,581 $29.59 M
17/02/2019 $0.457812332082 $29,352 $28.69 M
18/02/2019 $0.499869473296 $19,162 $31.32 M
19/02/2019 $0.50585913043 $66,226 $31.70 M
20/02/2019 $0.525137793112 $55,055 $32.91 M
21/02/2019 $0.53469823821 $22,712 $33.50 M
22/02/2019 $0.540758310497 $19,246 $33.88 M
23/02/2019 $0.529617768036 $18,418 $33.19 M
24/02/2019 $0.559993337423 $46,766 $35.09 M
25/02/2019 $0.528450856867 $52,967 $33.11 M
26/02/2019 $0.511940141764 $61,266 $32.08 M
27/02/2019 $0.494275581317 $28,735 $30.97 M
28/02/2019 $0.523357993998 $13,788 $32.79 M
01/03/2019 $0.512946947646 $2,473 $32.14 M
02/03/2019 $0.520763232479 $2,681 $32.63 M
03/03/2019 $0.520507537701 $6,139 $32.62 M
04/03/2019 $0.473636848826 $68,065 $29.68 M
05/03/2019 $0.458263119273 $16,588 $28.71 M
06/03/2019 $0.516922308104 $28,452 $32.39 M
07/03/2019 $0.50988748837 $8,720 $31.95 M
08/03/2019 $0.476743138499 $41,446 $29.87 M
09/03/2019 $0.518069636678 $10,181 $32.46 M
10/03/2019 $0.502218824692 $6,717 $31.47 M
11/03/2019 $0.509691787933 $4,196 $31.94 M
12/03/2019 $0.441478973803 $51,490 $27.66 M
13/03/2019 $0.467074985443 $21,475 $29.27 M
14/03/2019 $0.460877840983 $12,106 $28.88 M
15/03/2019 $0.473682270327 $4,110 $29.68 M
16/03/2019 $0.514093944729 $43,942 $32.21 M
17/03/2019 $0.486863655479 $20,557 $30.51 M
18/03/2019 $0.499583263526 $8,152 $31.30 M
19/03/2019 $0.483975396713 $5,648 $30.33 M
20/03/2019 $0.484031020424 $2,915 $30.33 M
21/03/2019 $0.49904377066 $35,702 $31.27 M
22/03/2019 $0.472029575573 $40,810 $29.58 M
23/03/2019 $0.47241942739 $4,272 $29.60 M
24/03/2019 $0.492780275197 $12,345 $30.88 M
25/03/2019 $0.492469261144 $5,672 $30.86 M
26/03/2019 $0.448984193919 $43,688 $28.13 M
27/03/2019 $0.479258636536 $8,036 $30.03 M
28/03/2019 $0.492487712736 $31,057 $30.86 M
29/03/2019 $0.484904442678 $9,055 $30.38 M
30/03/2019 $0.504141953466 $31,196 $31.59 M
31/03/2019 $0.504832986378 $6,703 $31.63 M
01/04/2019 $0.470441881041 $91,647 $29.48 M
02/04/2019 $0.475457854159 $90,008 $29.79 M
03/04/2019 $0.549452281956 $145,668 $34.43 M
04/04/2019 $0.606679775879 $212,913 $38.01 M
05/04/2019 $0.606347765281 $33,295 $37.99 M
06/04/2019 $0.635649192948 $31,201 $39.83 M
07/04/2019 $0.639780040351 $20,985 $40.09 M
08/04/2019 $0.665736674462 $103,332 $41.72 M
09/04/2019 $0.642739715705 $31,410 $40.27 M
10/04/2019 $0.645570130633 $15,372 $40.45 M
11/04/2019 $0.637009206253 $20,573 $39.92 M
12/04/2019 $0.570871532218 $48,458 $35.77 M
13/04/2019 $0.617526181093 $21,592 $38.69 M
14/04/2019 $0.601903070812 $4,283 $37.72 M
15/04/2019 $0.602710312362 $10,200 $37.77 M
16/04/2019 $0.619255512252 $26,197 $38.80 M
17/04/2019 $0.6416338108 $10,642 $40.21 M
18/04/2019 $0.655379646577 $15,556 $41.07 M
19/04/2019 $0.639830641586 $34,062 $40.09 M
20/04/2019 $0.660980504407 $5,429 $41.42 M
21/04/2019 $0.662874304574 $7,666 $41.54 M
22/04/2019 $0.653714364125 $13,730 $40.96 M
23/04/2019 $0.682661164898 $19,000 $42.78 M
24/04/2019 $0.646525501767 $36,114 $40.51 M
25/04/2019 $0.616293866285 $61,576 $38.62 M
26/04/2019 $0.61823732847 $50,381 $38.74 M
27/04/2019 $0.664585535467 $57,266 $41.64 M
28/04/2019 $0.659679897552 $83,945 $41.34 M
29/04/2019 $0.655303868666 $26,935 $41.06 M
30/04/2019 $0.642942549928 $43,357 $40.29 M
01/05/2019 $0.639470296691 $83,023 $40.07 M
02/05/2019 $0.623087226718 $33,243 $39.04 M
03/05/2019 $0.64404313366 $21,805 $40.36 M
04/05/2019 $0.720756581962 $139,484 $45.16 M
05/05/2019 $0.729347277676 $24,701 $45.70 M
06/05/2019 $0.738705826187 $46,184 $46.29 M
07/05/2019 $0.778025303712 $68,230 $48.75 M
08/05/2019 $0.798782634218 $114,042 $50.05 M
09/05/2019 $0.87354057248 $167,655 $54.74 M
10/05/2019 $0.837960635681 $341,783 $52.51 M
11/05/2019 $0.854668327304 $766,951 $53.55 M
12/05/2019 $0.867040907267 $646,287 $54.33 M
13/05/2019 $0.86616866343 $202,164 $54.27 M
14/05/2019 $0.894300593967 $137,065 $56.04 M
15/05/2019 $0.911671691594 $125,219 $57.13 M
16/05/2019 $1.11817035568 $379,442 $70.06 M
17/05/2019 $0.961356030464 $508,006 $60.24 M
18/05/2019 $0.988301121904 $438,586 $61.93 M
18/05/2019 $0.928551562246 $36,209 $58.18 M
19/05/2019 $0.987368672573 $59,553 $61.87 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0