Santiment Network Token (SAN) current price is $1.10.

Santiment Network Token current price is $1.10 with a marketcap of $68.74 M. Its price is 1.95% up in last 24 hours.


  • santiment
    Santiment Network Token(SAN)
  • Price
    $1.10
  • 1h %
    0.4%
  • 24h %
    1.95%
  • 7d %
    13.58%
  • Market Cap
    $68.74 M
  • Volume
    $19,341
  • Available Supply
    62.66 M SAN
  • Rank
    97


More Info About Coin

Santiment is a datafeeds and market intelligence platform for cryptocurrency assets.

Historical Data

Date Price Volume Market Cap
19/06/2018 $0.963813 $1.42 M $60.39 M
20/06/2018 $0.959175 $901,817 $60.10 M
21/06/2018 $0.948264 $1.21 M $59.42 M
22/06/2018 $0.820443 $2.30 M $51.41 M
23/06/2018 $0.797819 $2.20 M $49.99 M
24/06/2018 $0.784465 $1.82 M $49.15 M
25/06/2018 $0.797661 $1.15 M $49.98 M
26/06/2018 $0.803068 $1.47 M $50.32 M
27/06/2018 $0.784389 $1.02 M $49.15 M
28/06/2018 $0.817568 $1.55 M $51.23 M
29/06/2018 $0.792484 $1.84 M $49.66 M
30/06/2018 $0.813571 $1.75 M $50.98 M
01/07/2018 $0.816441 $2.09 M $51.16 M
02/07/2018 $0.857005 $2.46 M $53.70 M
03/07/2018 $0.919049 $2.93 M $57.59 M
04/07/2018 $0.876601 $1.93 M $54.93 M
05/07/2018 $0.910453 $2.16 M $57.05 M
06/07/2018 $0.919549 $15.83 M $57.62 M
07/07/2018 $0.861459 $11.49 M $53.98 M
08/07/2018 $0.942445 $1.45 M $59.05 M
09/07/2018 $1.01828 $2.69 M $63.81 M
10/07/2018 $0.927569 $1.88 M $58.12 M
11/07/2018 $0.912287 $1.95 M $57.16 M
12/07/2018 $0.884789 $2.98 M $55.44 M
13/07/2018 $0.912654 $2.90 M $57.19 M
14/07/2018 $0.888345 $2.13 M $55.66 M
15/07/2018 $0.889697 $1.84 M $55.75 M
16/07/2018 $0.964778 $2.01 M $60.45 M
17/07/2018 $1.06146 $2.03 M $66.51 M
18/07/2018 $1.19531 $3.38 M $74.90 M
19/07/2018 $1.08241 $2.88 M $67.82 M
20/07/2018 $1.0271 $2.26 M $64.36 M
21/07/2018 $1.0368 $2.66 M $64.97 M
22/07/2018 $1.04077 $2.05 M $65.22 M
23/07/2018 $0.939911 $2.07 M $58.90 M
24/07/2018 $1.01126 $2.13 M $63.37 M
25/07/2018 $1.03441 $1.81 M $64.82 M
26/07/2018 $1.01755 $1.78 M $63.76 M
27/07/2018 $1.00619 $2.21 M $63.05 M
28/07/2018 $1.01306 $878,178 $63.48 M
29/07/2018 $1.00999 $1.04 M $63.29 M
30/07/2018 $0.985516 $1.36 M $61.75 M
31/07/2018 $0.943516 $1.17 M $59.12 M
01/08/2018 $0.896663 $1.40 M $56.19 M
02/08/2018 $0.844491 $1.53 M $52.92 M
03/08/2018 $0.8086 $1.50 M $50.67 M
04/08/2018 $0.766344 $1.05 M $48.02 M
05/08/2018 $0.775977 $1.06 M $48.62 M
06/08/2018 $0.778924 $964,537 $48.81 M
07/08/2018 $0.782358 $1.56 M $49.02 M
08/08/2018 $0.643684 $1.30 M $40.33 M
09/08/2018 $0.660904 $1.36 M $41.41 M
10/08/2018 $0.64806 $2.29 M $40.61 M
11/08/2018 $0.616279 $840,308 $38.62 M
12/08/2018 $0.658198 $1.11 M $41.24 M
13/08/2018 $0.608124 $539,686 $38.11 M
14/08/2018 $0.467991 $1.10 M $29.32 M
15/08/2018 $0.535456 $982,365 $33.55 M
16/08/2018 $0.524803 $639,297 $32.88 M
17/08/2018 $0.573865 $988,407 $35.96 M
18/08/2018 $0.582263 $578,414 $36.48 M
19/08/2018 $0.637372 $1.05 M $39.94 M
20/08/2018 $0.623699 $202,830 $39.08 M
21/08/2018 $0.595655 $233,383 $37.32 M
22/08/2018 $0.585078 $868,023 $36.66 M
23/08/2018 $0.588413 $1.58 M $36.87 M
24/08/2018 $0.591654 $1.57 M $37.07 M
25/08/2018 $0.611102 $927,170 $38.29 M
26/08/2018 $0.596619 $2.52 M $37.38 M
27/08/2018 $0.625985 $505,702 $39.22 M
28/08/2018 $0.680919 $632,457 $42.67 M
29/08/2018 $0.675964 $721,033 $42.36 M
30/08/2018 $0.63912 $747,387 $40.05 M
31/08/2018 $0.669201 $810,278 $41.93 M
01/09/2018 $0.708662 $874,580 $44.41 M
02/09/2018 $0.698624 $954,192 $43.78 M
03/09/2018 $0.673374 $945,718 $42.19 M
04/09/2018 $0.677837 $942,397 $42.47 M
05/09/2018 $0.534093 $1.05 M $33.47 M
06/09/2018 $0.507659 $1.20 M $31.81 M
07/09/2018 $0.487721 $859,542 $30.56 M
08/09/2018 $0.393802 $1.49 M $24.68 M
09/09/2018 $0.464921 $1.08 M $29.13 M
10/09/2018 $0.444251 $998,728 $27.84 M
11/09/2018 $0.339458 $758,270 $21.27 M
12/09/2018 $0.417603 $302,120 $26.17 M
13/09/2018 $0.45815 $1.13 M $28.71 M
14/09/2018 $0.476085 $2.02 M $29.83 M
15/09/2018 $0.485119 $640,456 $30.40 M
16/09/2018 $0.481217 $365,616 $30.15 M
17/09/2018 $0.40342 $556,011 $25.28 M
18/09/2018 $0.429674 $641,452 $26.92 M
19/09/2018 $0.443679 $1.03 M $27.80 M
20/09/2018 $0.436613 $494,997 $27.36 M
21/09/2018 $0.510348 $373,916 $31.98 M
22/09/2018 $0.499116 $147,364 $31.27 M
23/09/2018 $0.486097 $334,148 $30.46 M
24/09/2018 $0.471921 $490,292 $29.57 M
25/09/2018 $0.431524 $782,582 $27.04 M
26/09/2018 $0.459709 $249,580 $28.81 M
27/09/2018 $0.543033 $267,940 $34.03 M
28/09/2018 $0.486529 $812,703 $30.49 M
29/09/2018 $0.545998 $252,515 $34.21 M
30/09/2018 $0.54022 $724,389 $33.85 M
01/10/2018 $0.525142 $1.33 M $32.91 M
02/10/2018 $0.519066 $228,939 $32.52 M
03/10/2018 $0.49842 $983,796 $31.23 M
04/10/2018 $0.513404 $171,564 $32.17 M
05/10/2018 $0.514578 $165,768 $32.24 M
06/10/2018 $0.517206 $1.57 M $32.41 M
07/10/2018 $0.502283 $498,700 $31.47 M
08/10/2018 $0.529726 $1.04 M $33.19 M
09/10/2018 $0.513407 $547,479 $32.17 M
10/10/2018 $0.514787 $722,352 $32.26 M
11/10/2018 $0.432333 $1.08 M $27.09 M
12/10/2018 $0.440635 $974,195 $27.61 M
13/10/2018 $0.442849 $906,141 $27.75 M
14/10/2018 $0.448814 $760,144 $28.12 M
15/10/2018 $0.444256 $845,488 $27.84 M
16/10/2018 $0.456956 $393,633 $28.63 M
17/10/2018 $0.453326 $287,570 $28.41 M
18/10/2018 $0.459847 $290,460 $28.81 M
19/10/2018 $0.451994 $178,969 $28.32 M
20/10/2018 $0.453561 $213,958 $28.42 M
21/10/2018 $0.462306 $114,618 $28.97 M
22/10/2018 $0.45689 $399,498 $28.63 M
23/10/2018 $0.46511 $213,878 $29.14 M
24/10/2018 $0.473697 $244,824 $29.68 M
25/10/2018 $0.468859 $325,346 $29.38 M
26/10/2018 $0.470321 $252,603 $29.47 M
27/10/2018 $0.468245 $235,870 $29.34 M
28/10/2018 $0.422092 $511,767 $26.45 M
29/10/2018 $0.409769 $251,622 $25.68 M
30/10/2018 $0.410406 $343,089 $25.72 M
31/10/2018 $0.425966 $350,007 $26.69 M
01/11/2018 $0.438248 $427,994 $27.46 M
02/11/2018 $0.442278 $299,086 $27.71 M
03/11/2018 $0.449443 $493,850 $28.16 M
04/11/2018 $0.472392 $522,610 $29.60 M
05/11/2018 $0.474469 $345,275 $29.73 M
06/11/2018 $0.493473 $267,017 $30.92 M
07/11/2018 $0.496506 $355,284 $31.11 M
08/11/2018 $0.469133 $331,466 $29.40 M
09/11/2018 $0.441918 $331,210 $27.69 M
10/11/2018 $0.441611 $286,678 $27.67 M
11/11/2018 $0.442461 $388,150 $27.72 M
12/11/2018 $0.443365 $326,639 $27.78 M
13/11/2018 $0.435658 $374,093 $27.30 M
14/11/2018 $0.404555 $251,015 $25.35 M
15/11/2018 $0.413035 $226,430 $25.88 M
16/11/2018 $0.403995 $229,922 $25.31 M
17/11/2018 $0.41481 $25,015 $25.99 M
18/11/2018 $0.421653 $199,510 $26.42 M
19/11/2018 $0.408491 $258,610 $25.60 M
20/11/2018 $0.275787 $1.01 M $17.28 M
21/11/2018 $0.270467 $330,853 $16.95 M
22/11/2018 $0.266593 $233,606 $16.70 M
23/11/2018 $0.246275 $314,350 $15.43 M
24/11/2018 $0.239403 $108,701 $15.00 M
25/11/2018 $0.2422 $202,083 $15.18 M
26/11/2018 $0.224069 $139,306 $14.04 M
27/11/2018 $0.228715 $61,359 $14.33 M
28/11/2018 $0.269277 $217,839 $16.87 M
29/11/2018 $0.264181646987 $833,582 $16.55 M
30/11/2018 $0.253759111486 $210,579 $15.90 M
01/12/2018 $0.262895255094 $343,106 $16.47 M
02/12/2018 $0.259468835704 $324,666 $16.26 M
03/12/2018 $0.244881149951 $358,781 $15.34 M
04/12/2018 $0.237873384141 $322,887 $14.91 M
05/12/2018 $0.229180780701 $262,722 $14.36 M
06/12/2018 $0.219656230193 $329,761 $13.76 M
07/12/2018 $0.188951118972 $266,160 $11.84 M
08/12/2018 $0.190408855374 $237,963 $11.93 M
09/12/2018 $0.207788622531 $352,931 $13.02 M
10/12/2018 $0.197018236944 $276,714 $12.35 M
11/12/2018 $0.1905309442 $290,184 $11.94 M
12/12/2018 $0.19566990735 $318,443 $12.26 M
13/12/2018 $0.184018860376 $319,630 $11.53 M
14/12/2018 $0.19886926693 $362,664 $12.46 M
15/12/2018 $0.199047246045 $384,391 $12.47 M
16/12/2018 $0.20651445336 $377,020 $12.94 M
17/12/2018 $0.231264275269 $204,104 $14.49 M
18/12/2018 $0.242733486984 $322,122 $15.21 M
19/12/2018 $0.257372556724 $350,557 $16.13 M
20/12/2018 $0.332730422227 $552,788 $20.85 M
21/12/2018 $0.3367067408 $543,582 $21.10 M
22/12/2018 $0.332535074667 $165,718 $20.84 M
23/12/2018 $0.345434966528 $251,669 $21.65 M
24/12/2018 $0.365203671024 $365,036 $22.88 M
25/12/2018 $0.329644352353 $165,026 $20.66 M
26/12/2018 $0.328091212219 $89,440 $20.56 M
27/12/2018 $0.30682694816 $132,996 $19.23 M
28/12/2018 $0.343652266576 $82,098 $21.53 M
29/12/2018 $0.353823163163 $99,232 $22.17 M
30/12/2018 $0.344520023581 $164,213 $21.59 M
31/12/2018 $0.334410626044 $115,171 $20.95 M
01/01/2019 $0.348284179688 $24,530 $21.82 M
02/01/2019 $0.362738183127 $131,993 $22.73 M
03/01/2019 $0.354762764003 $91,855 $22.23 M
04/01/2019 $0.364998727738 $98,942 $22.87 M
05/01/2019 $0.352738906469 $78,307 $22.10 M
06/01/2019 $0.377511369417 $163,963 $23.66 M
07/01/2019 $0.38010087594 $137,978 $23.82 M
08/01/2019 $0.381751953815 $84,336 $23.92 M
09/01/2019 $0.377617114794 $67,397 $23.66 M
10/01/2019 $0.337444917933 $185,531 $21.14 M
11/01/2019 $0.343977030354 $50,353 $21.55 M
12/01/2019 $0.342350423118 $60,841 $21.45 M
13/01/2019 $0.32987299958 $19,210 $20.67 M
14/01/2019 $0.348331832858 $37,096 $21.83 M
15/01/2019 $0.333147737725 $106,628 $20.88 M
16/01/2019 $0.330571090423 $12,295 $20.71 M
17/01/2019 $0.323821903964 $68,916 $20.29 M
18/01/2019 $0.31484727221 $5,932 $19.73 M
19/01/2019 $0.339087997022 $8,142 $21.25 M
20/01/2019 $0.309378130922 $17,240 $19.39 M
21/01/2019 $0.308497638191 $6,698 $19.33 M
22/01/2019 $0.311793710804 $20,956 $19.54 M
23/01/2019 $0.313894438925 $6,190 $19.67 M
24/01/2019 $0.314650879524 $5,900 $19.72 M
25/01/2019 $0.313416835762 $7,262 $19.64 M
26/01/2019 $0.317219136729 $13,778 $19.88 M
27/01/2019 $0.318872415299 $45,365 $19.98 M
28/01/2019 $0.280901611794 $169,758 $17.60 M
29/01/2019 $0.279186476056 $35,100 $17.49 M
30/01/2019 $0.357648542339 $219,034 $22.41 M
31/01/2019 $0.356280524763 $62,800 $22.32 M
01/02/2019 $0.354226912413 $31,720 $22.20 M
02/02/2019 $0.354523701227 $9,970 $22.21 M
03/02/2019 $0.351339769686 $2,534 $22.02 M
04/02/2019 $0.364729142391 $17,778 $22.85 M
05/02/2019 $0.39699218218 $98,941 $24.88 M
06/02/2019 $0.382466928492 $45,699 $23.97 M
07/02/2019 $0.382038431734 $7,555 $23.94 M
08/02/2019 $0.47860978872 $177,161 $29.99 M
09/02/2019 $0.446510290213 $16,346 $27.98 M
10/02/2019 $0.450391528336 $8,497 $28.22 M
11/02/2019 $0.450551249674 $12,713 $28.23 M
12/02/2019 $0.469810816967 $14,350 $29.44 M
13/02/2019 $0.451470145538 $12,841 $28.29 M
14/02/2019 $0.469144562821 $23,798 $29.40 M
15/02/2019 $0.461106311239 $8,489 $28.89 M
16/02/2019 $0.457897873493 $29,943 $28.69 M
17/02/2019 $0.471463861757 $19,558 $29.54 M
18/02/2019 $0.499687450888 $74,120 $31.31 M
19/02/2019 $0.538237406619 $55,695 $33.73 M
20/02/2019 $0.525988081854 $26,664 $32.96 M
21/02/2019 $0.539715232578 $19,047 $33.82 M
22/02/2019 $0.540738706036 $12,303 $33.88 M
23/02/2019 $0.558502411379 $47,699 $35.00 M
24/02/2019 $0.517468404347 $52,179 $32.42 M
25/02/2019 $0.531280070474 $53,587 $33.29 M
26/02/2019 $0.503699702876 $43,062 $31.56 M
27/02/2019 $0.502468095718 $13,313 $31.48 M
28/02/2019 $0.51865467091 $5,666 $32.50 M
01/03/2019 $0.520098240602 $2,304 $32.59 M
02/03/2019 $0.513417011689 $5,870 $32.17 M
03/03/2019 $0.433549579866 $60,117 $27.17 M
04/03/2019 $0.460839345687 $75,972 $28.88 M
05/03/2019 $0.514846319603 $25,519 $32.26 M
06/03/2019 $0.509936510954 $12,422 $31.95 M
07/03/2019 $0.480768231944 $41,788 $30.13 M
08/03/2019 $0.501330378855 $7,815 $31.41 M
09/03/2019 $0.508889620825 $7,642 $31.89 M
10/03/2019 $0.507745055451 $4,489 $31.82 M
11/03/2019 $0.440092467598 $44,301 $27.58 M
12/03/2019 $0.473396790138 $28,267 $29.66 M
13/03/2019 $0.460910118873 $14,083 $28.88 M
14/03/2019 $0.473318446395 $4,082 $29.66 M
15/03/2019 $0.498708394068 $39,661 $31.25 M
16/03/2019 $0.500733948796 $24,272 $31.38 M
17/03/2019 $0.491814290883 $6,155 $30.82 M
18/03/2019 $0.485778071436 $8,042 $30.44 M
19/03/2019 $0.496122221 $5,617 $31.09 M
20/03/2019 $0.499030939216 $35,775 $31.27 M
21/03/2019 $0.493135593543 $35,089 $30.90 M
22/03/2019 $0.473995859878 $11,615 $29.70 M
23/03/2019 $0.483982980285 $12,041 $30.33 M
24/03/2019 $0.499619154757 $7,814 $31.31 M
25/03/2019 $0.47190823603 $17,220 $29.57 M
26/03/2019 $0.465261167736 $45,124 $29.15 M
27/03/2019 $0.485485540859 $29,882 $30.42 M
28/03/2019 $0.488808814475 $11,631 $30.63 M
29/03/2019 $0.502268164322 $30,310 $31.47 M
30/03/2019 $0.507879694594 $6,560 $31.82 M
31/03/2019 $0.469314410078 $78,344 $29.41 M
01/04/2019 $0.473138653427 $101,725 $29.65 M
02/04/2019 $0.546327394817 $131,033 $34.23 M
03/04/2019 $0.605936627901 $206,476 $37.97 M
04/04/2019 $0.624040513298 $67,644 $39.10 M
05/04/2019 $0.663788424177 $25,558 $41.59 M
06/04/2019 $0.639729370673 $25,944 $40.09 M
07/04/2019 $0.703173137647 $87,036 $44.06 M
08/04/2019 $0.666811566198 $53,738 $41.78 M
09/04/2019 $0.659046550832 $15,805 $41.30 M
10/04/2019 $0.631952010724 $21,059 $39.60 M
11/04/2019 $0.560597256321 $48,808 $35.13 M
12/04/2019 $0.612454979566 $18,598 $38.38 M
13/04/2019 $0.600581108108 $6,793 $37.63 M
14/04/2019 $0.615255237163 $8,312 $38.55 M
15/04/2019 $0.613010789352 $27,122 $38.41 M
16/04/2019 $0.647079901301 $9,339 $40.55 M
17/04/2019 $0.64518927079 $15,025 $40.43 M
18/04/2019 $0.672209700833 $24,413 $42.12 M
19/04/2019 $0.660249081554 $19,242 $41.37 M
20/04/2019 $0.641528141464 $7,363 $40.20 M
21/04/2019 $0.630960745361 $13,381 $39.54 M
22/04/2019 $0.681426389998 $16,114 $42.70 M
23/04/2019 $0.654739836119 $20,015 $41.03 M
24/04/2019 $0.629843698623 $78,605 $39.47 M
25/04/2019 $0.634687584189 $53,237 $39.77 M
26/04/2019 $0.643266391801 $39,007 $40.31 M
27/04/2019 $0.65373534108 $74,316 $40.96 M
28/04/2019 $0.649538185386 $61,918 $40.70 M
29/04/2019 $0.663632888263 $32,369 $41.58 M
30/04/2019 $0.632294715743 $90,467 $39.62 M
01/05/2019 $0.622824642037 $34,132 $39.03 M
02/05/2019 $0.639281744124 $29,829 $40.06 M
03/05/2019 $0.717583763793 $138,377 $44.96 M
04/05/2019 $0.729493138627 $20,598 $45.71 M
05/05/2019 $0.745675333042 $49,559 $46.72 M
06/05/2019 $0.756284642309 $55,865 $47.39 M
07/05/2019 $0.803732853039 $107,960 $50.36 M
08/05/2019 $0.78828054467 $83,068 $49.39 M
09/05/2019 $0.824398883422 $417,595 $51.66 M
10/05/2019 $0.842521569645 $751,186 $52.79 M
11/05/2019 $0.909774508224 $589,560 $57.01 M
12/05/2019 $0.841078026034 $291,286 $52.70 M
13/05/2019 $0.896556989249 $137,939 $56.18 M
14/05/2019 $0.890392998359 $119,099 $55.79 M
15/05/2019 $1.00260634374 $244,925 $62.82 M
16/05/2019 $1.16776752811 $563,497 $73.17 M
17/05/2019 $0.971638073553 $470,791 $60.88 M
18/05/2019 $0.927868229132 $32,464 $58.14 M
19/05/2019 $1.02186149537 $83,702 $64.03 M
20/05/2019 $0.971685682468 $106,593 $60.89 M
21/05/2019 $0.96677748125 $58,189 $60.58 M
22/05/2019 $0.974811264708 $83,309 $61.08 M
23/05/2019 $1.20543295337 $104,130 $75.53 M
24/05/2019 $0.88619675215 $124,823 $55.53 M
25/05/2019 $0.959667392579 $164,282 $60.13 M
26/05/2019 $1.03061927376 $181,467 $64.58 M
27/05/2019 $1.03209124991 $157,617 $64.67 M
28/05/2019 $1.02935051625 $157,819 $64.50 M
29/05/2019 $1.05947152718 $160,958 $66.39 M
30/05/2019 $0.983044039044 $207,304 $61.60 M
31/05/2019 $0.926807259977 $98,514 $58.07 M
01/06/2019 $0.76679043169 $122,863 $48.05 M
02/06/2019 $0.686651428674 $81,695 $43.03 M
03/06/2019 $0.841499449068 $64,580 $52.73 M
04/06/2019 $0.83134670266 $150,320 $52.09 M
05/06/2019 $0.815862384461 $32,534 $51.12 M
06/06/2019 $0.776405583756 $76,634 $48.65 M
07/06/2019 $0.911228825993 $49,658 $57.10 M
08/06/2019 $0.862960203754 $65,908 $54.07 M
09/06/2019 $0.850447237699 $18,050 $53.29 M
10/06/2019 $0.892144021798 $22,603 $55.90 M
11/06/2019 $0.912590299728 $127,345 $57.18 M
12/06/2019 $0.942472333943 $18,008 $59.06 M
13/06/2019 $0.958621164476 $49,053 $60.07 M
14/06/2019 $1.0791012064 $192,476 $67.62 M
15/06/2019 $1.06719954945 $92,867 $66.87 M
16/06/2019 $1.0344893532 $69,323 $64.82 M
17/06/2019 $1.07208545638 $38,947 $67.18 M
18/06/2019 $1.04181829834 $45,193 $65.28 M
19/06/2019 $1.06130893291 $37,533 $66.50 M
20/06/2019 $1.08387544263 $17,913 $67.92 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0