Augur (REP) current price is €19.91.

Augur current price is €19.91 with a marketcap of €219.01 M. Its price is 1.86% up in last 24 hours.


  • augur
    Augur(REP)
  • Price
    €19.91
  • 1h %
    -0.31%
  • 24h %
    1.86%
  • 7d %
    9.89%
  • Market Cap
    €219.01 M
  • Volume
    €14.60 M
  • Available Supply
    11.00 M REP
  • Rank
    35


More Info About Coin

Historical Data

Date Price Volume Market Cap
18/05/2018 $53.4947 $21.05 M $588.44 M
19/05/2018 $53.7529 $6.72 M $591.28 M
20/05/2018 $54.3475 $5.01 M $597.82 M
21/05/2018 $51.4502 $4.64 M $565.95 M
22/05/2018 $47.161 $6.01 M $518.77 M
23/05/2018 $42.885 $6.84 M $471.74 M
24/05/2018 $41.5663 $4.83 M $457.23 M
25/05/2018 $39.7417 $3.19 M $437.16 M
26/05/2018 $39.8676 $2.23 M $438.54 M
27/05/2018 $38.3533 $1.87 M $421.89 M
28/05/2018 $34.127 $4.16 M $375.40 M
29/05/2018 $38.0785 $7.77 M $418.86 M
30/05/2018 $36.3748 $22.87 M $400.12 M
31/05/2018 $38.3278 $5.17 M $421.61 M
01/06/2018 $37.6635 $3.81 M $414.30 M
02/06/2018 $40.3446 $5.40 M $443.79 M
03/06/2018 $40.4102 $3.86 M $444.51 M
04/06/2018 $37.7527 $3.72 M $415.28 M
05/06/2018 $38.179 $2.56 M $419.97 M
06/06/2018 $38.2051 $2.93 M $420.26 M
07/06/2018 $38.8499 $4.05 M $427.35 M
08/06/2018 $38.4061 $1.46 M $422.47 M
09/06/2018 $37.6947 $1.43 M $414.64 M
10/06/2018 $32.7364 $2.32 M $360.10 M
11/06/2018 $32.8585 $1.72 M $361.44 M
12/06/2018 $31.3506 $3.24 M $344.86 M
13/06/2018 $30.6488 $2.95 M $337.14 M
14/06/2018 $34.5944 $3.47 M $380.54 M
15/06/2018 $32.9364 $3.30 M $362.30 M
16/06/2018 $33.3947 $2.56 M $367.34 M
17/06/2018 $33.7314 $2.42 M $371.05 M
18/06/2018 $34.4206 $2.68 M $378.63 M
19/06/2018 $36.4377 $3.28 M $400.81 M
20/06/2018 $36.3208 $3.05 M $399.53 M
21/06/2018 $34.655 $1.87 M $381.21 M
22/06/2018 $30.11 $3.61 M $331.21 M
23/06/2018 $30.7058 $1.15 M $337.76 M
24/06/2018 $30.4928 $2.59 M $335.42 M
25/06/2018 $31.9834 $1.99 M $351.82 M
26/06/2018 $30.5032 $2.80 M $335.54 M
27/06/2018 $29.8448 $1.84 M $328.29 M
28/06/2018 $31.0228 $6.35 M $341.25 M
29/06/2018 $31.3563 $4.64 M $344.92 M
30/06/2018 $34.8948 $5.40 M $383.84 M
01/07/2018 $34.5485 $2.90 M $380.03 M
02/07/2018 $36.6899 $4.53 M $403.59 M
03/07/2018 $36.0018 $3.39 M $396.02 M
04/07/2018 $36.0712 $3.52 M $396.78 M
05/07/2018 $35.9031 $3.60 M $394.93 M
06/07/2018 $36.3141 $8.41 M $399.46 M
07/07/2018 $34.1301 $7.92 M $375.43 M
08/07/2018 $34.4742 $7.48 M $379.22 M
09/07/2018 $34.9822 $4.64 M $384.80 M
10/07/2018 $31.511 $3.01 M $346.62 M
11/07/2018 $31.7352 $2.84 M $349.09 M
12/07/2018 $30.291 $3.34 M $333.20 M
13/07/2018 $27.8607 $8.84 M $306.47 M
14/07/2018 $28.4648 $2.52 M $313.11 M
15/07/2018 $28.8419 $3.55 M $317.26 M
16/07/2018 $29.8538 $2.47 M $328.39 M
17/07/2018 $31.7204 $4.68 M $348.92 M
18/07/2018 $30.8041 $6.50 M $338.85 M
19/07/2018 $30.6717 $4.15 M $337.39 M
20/07/2018 $28.3279 $3.19 M $311.61 M
21/07/2018 $29.8164 $1.96 M $327.98 M
22/07/2018 $34.7928 $55.59 M $382.72 M
23/07/2018 $32.2197 $29.39 M $354.42 M
24/07/2018 $30.5935 $29.59 M $336.53 M
25/07/2018 $30.1102 $15.19 M $331.21 M
26/07/2018 $30.332 $8.30 M $333.65 M
27/07/2018 $30.6701 $25.04 M $337.37 M
28/07/2018 $30.0395 $8.81 M $330.43 M
29/07/2018 $30.2241 $30.61 M $332.47 M
30/07/2018 $31.6449 $16.37 M $348.09 M
31/07/2018 $30.0682 $9.82 M $330.75 M
01/08/2018 $30.4973 $10.65 M $335.47 M
02/08/2018 $29.7481 $10.37 M $327.23 M
03/08/2018 $29.5958 $7.67 M $325.55 M
04/08/2018 $28.1324 $4.91 M $309.46 M
05/08/2018 $28.6869 $3.71 M $315.56 M
06/08/2018 $28.0045 $5.69 M $308.05 M
07/08/2018 $26.9048 $4.62 M $295.95 M
08/08/2018 $22.6002 $5.87 M $248.60 M
09/08/2018 $25.7741 $8.89 M $283.52 M
10/08/2018 $23.0067 $5.22 M $253.07 M
11/08/2018 $21.2398 $5.11 M $233.64 M
12/08/2018 $20.9623 $4.02 M $230.59 M
13/08/2018 $19.1708 $61.76 M $210.88 M
14/08/2018 $15.7732 $25.93 M $173.51 M
15/08/2018 $16.8102 $12.18 M $184.91 M
16/08/2018 $16.8834 $7.74 M $185.72 M
17/08/2018 $19.4637 $9.08 M $214.10 M
18/08/2018 $18.1771 $7.32 M $199.95 M
19/08/2018 $18.7719 $10.25 M $206.49 M
20/08/2018 $17.6148 $3.84 M $193.76 M
21/08/2018 $19.2519 $3.63 M $211.77 M
22/08/2018 $18.5998 $3.77 M $204.60 M
23/08/2018 $19.069 $3.20 M $209.76 M
24/08/2018 $18.9841 $5.34 M $208.83 M
25/08/2018 $19.1863 $4.78 M $211.05 M
26/08/2018 $19.3255 $3.32 M $212.58 M
27/08/2018 $19.6981 $3.32 M $216.68 M
28/08/2018 $21.1061 $3.35 M $232.17 M
29/08/2018 $20.6987 $3.62 M $227.69 M
30/08/2018 $19.8981 $9.99 M $218.88 M
31/08/2018 $19.6355 $5.47 M $215.99 M
01/09/2018 $20.3632 $4.19 M $224.00 M
02/09/2018 $20.152 $5.95 M $221.67 M
03/09/2018 $20.5551 $5.37 M $226.11 M
04/09/2018 $20.6927 $19.95 M $227.62 M
05/09/2018 $18.0033 $10.32 M $198.04 M
06/09/2018 $16.3882 $6.70 M $180.27 M
07/09/2018 $15.5721 $5.41 M $171.29 M
08/09/2018 $14.1586 $4.03 M $155.74 M
09/09/2018 $14.5786 $2.06 M $160.36 M
10/09/2018 $14.1765 $2.37 M $155.94 M
11/09/2018 $13.989 $4.58 M $153.88 M
12/09/2018 $13.2304 $5.11 M $145.53 M
13/09/2018 $14.1303 $3.53 M $155.43 M
15/09/2018 $13.4961 $3.01 M $148.46 M
16/09/2018 $13.2261 $3.14 M $145.49 M
17/09/2018 $13.6034 $2.66 M $149.64 M
18/09/2018 $12.2684 $2.85 M $134.95 M
19/09/2018 $12.4194 $3.10 M $136.61 M
20/09/2018 $12.4609 $2.98 M $137.07 M
21/09/2018 $13.0339 $2.92 M $143.37 M
22/09/2018 $14.1841 $5.54 M $156.03 M
23/09/2018 $13.579 $2.85 M $149.37 M
24/09/2018 $13.5376 $2.59 M $148.91 M
25/09/2018 $14.5961 $3.58 M $160.56 M
26/09/2018 $12.9774 $7.62 M $142.75 M
27/09/2018 $12.9194 $3.47 M $142.11 M
28/09/2018 $13.5287 $2.93 M $148.82 M
29/09/2018 $13.1008 $2.31 M $144.11 M
30/09/2018 $13.4176 $2.79 M $147.59 M
01/10/2018 $13.5302 $2.75 M $148.83 M
02/10/2018 $13.2722 $2.15 M $145.99 M
03/10/2018 $13.1647 $2.43 M $144.81 M
04/10/2018 $12.9843 $1.47 M $142.83 M
05/10/2018 $12.955 $1.58 M $142.51 M
06/10/2018 $12.8109 $2.74 M $140.92 M
07/10/2018 $12.6615 $2.80 M $139.28 M
08/10/2018 $12.8214 $1.82 M $141.04 M
09/10/2018 $13.115 $1.58 M $144.27 M
10/10/2018 $13.0976 $1.79 M $144.07 M
11/10/2018 $12.5819 $2.69 M $138.40 M
12/10/2018 $11.2621 $2.42 M $123.88 M
13/10/2018 $12.2777 $2.22 M $135.05 M
14/10/2018 $12.4252 $3.45 M $136.68 M
15/10/2018 $12.0212 $1.31 M $132.23 M
16/10/2018 $12.3262 $1.97 M $135.59 M
17/10/2018 $12.6183 $1.22 M $138.80 M
18/10/2018 $12.5994 $2.71 M $138.59 M
19/10/2018 $12.5291 $1.52 M $137.82 M
20/10/2018 $12.3424 $1.77 M $135.77 M
21/10/2018 $12.675 $1.13 M $139.43 M
22/10/2018 $13.0893 $1.91 M $143.98 M
23/10/2018 $13.2496 $1.33 M $145.75 M
24/10/2018 $14.9884 $7.22 M $164.87 M
25/10/2018 $13.9578 $5.62 M $153.54 M
26/10/2018 $13.6822 $2.38 M $150.50 M
27/10/2018 $13.6717 $1.77 M $150.39 M
28/10/2018 $14.1431 $3.33 M $155.57 M
29/10/2018 $14.7509 $2.59 M $162.26 M
30/10/2018 $14.1296 $2.64 M $155.43 M
31/10/2018 $14.4531 $1.59 M $158.98 M
01/11/2018 $14.225 $1.14 M $156.48 M
02/11/2018 $14.3219 $1.55 M $157.54 M
03/11/2018 $14.5437 $2.35 M $159.98 M
04/11/2018 $15.0096 $1.93 M $165.11 M
05/11/2018 $14.9184 $1.50 M $164.10 M
06/11/2018 $14.5582 $1.31 M $160.14 M
07/11/2018 $14.8456 $1.48 M $163.30 M
08/11/2018 $14.8633 $1.38 M $163.50 M
09/11/2018 $14.7836 $1.07 M $162.62 M
10/11/2018 $14.788 $1.67 M $162.67 M
11/11/2018 $14.6888 $1.44 M $161.58 M
12/11/2018 $13.9837 $1.46 M $153.82 M
13/11/2018 $13.4764 $1.10 M $148.24 M
14/11/2018 $13.0774 $1.01 M $143.85 M
15/11/2018 $11.2792 $1.28 M $124.07 M
16/11/2018 $11.0898 $1.18 M $121.99 M
17/11/2018 $11.1024 $1.16 M $122.13 M
18/11/2018 $10.8924 $564,928 $119.82 M
19/11/2018 $10.8465 $599,376 $119.31 M
20/11/2018 $8.8308 $2.08 M $97.14 M
21/11/2018 $7.93613 $1.72 M $87.30 M
22/11/2018 $9.04327 $849,221 $99.48 M
23/11/2018 $9.71882 $2.52 M $106.91 M
24/11/2018 $9.56476 $2.98 M $105.21 M
25/11/2018 $8.18066 $811,238 $89.99 M
26/11/2018 $7.91181 $1.57 M $87.03 M
27/11/2018 $7.62501 $1.59 M $83.88 M
28/11/2018 $7.83549 $929,797 $86.19 M
29/11/2018 $8.60293 $1.33 M $94.63 M
30/11/2018 $8.57576592406 $873,704 $94.33 M
01/12/2018 $8.24315403043 $1.02 M $90.67 M
02/12/2018 $8.76515557651 $1.14 M $96.42 M
03/12/2018 $8.45690177487 $1.30 M $93.03 M
04/12/2018 $7.89602556775 $912,497 $86.86 M
05/12/2018 $8.11249573265 $1.01 M $89.24 M
06/12/2018 $7.52637523539 $798,233 $82.79 M
07/12/2018 $6.73312131543 $1.44 M $74.06 M
08/12/2018 $6.55248500583 $2.32 M $72.08 M
09/12/2018 $6.28972415886 $753,905 $69.19 M
10/12/2018 $6.38634615292 $689,959 $70.25 M
11/12/2018 $5.93180042744 $829,469 $65.25 M
12/12/2018 $6.20787570263 $1.30 M $68.29 M
13/12/2018 $6.7702934335 $2.41 M $74.47 M
14/12/2018 $6.23326918245 $1.33 M $68.57 M
15/12/2018 $5.77535162894 $1.54 M $63.53 M
16/12/2018 $5.74336011543 $1.48 M $63.18 M
17/12/2018 $5.70657937038 $696,103 $62.77 M
18/12/2018 $6.26998730133 $640,938 $68.97 M
19/12/2018 $6.81681001234 $3.93 M $74.98 M
20/12/2018 $6.82767194068 $3.03 M $75.10 M
21/12/2018 $7.44824527711 $1.68 M $81.93 M
22/12/2018 $7.12750124552 $1.14 M $78.40 M
23/12/2018 $7.80438787825 $626,700 $85.85 M
24/12/2018 $9.43785538214 $6.84 M $103.82 M
25/12/2018 $8.09554951126 $2.50 M $89.05 M
26/12/2018 $8.17685585076 $1.46 M $89.95 M
27/12/2018 $7.94074353743 $1.09 M $87.35 M
28/12/2018 $7.280909523 $1.68 M $80.09 M
29/12/2018 $8.2086503903 $2.20 M $90.30 M
30/12/2018 $8.2624333773 $3.86 M $90.89 M
31/12/2018 $8.12137191606 $1.02 M $89.34 M
01/01/2019 $7.71749319929 $842,648 $84.89 M
02/01/2019 $8.20473680135 $1.65 M $90.25 M
03/01/2019 $8.8831425094 $1.37 M $97.71 M
04/01/2019 $8.81593241787 $2.95 M $96.98 M
05/01/2019 $9.4429614333 $1.32 M $103.87 M
06/01/2019 $9.23109741773 $2.27 M $101.54 M
07/01/2019 $9.48701584201 $1.18 M $104.36 M
08/01/2019 $9.48833209811 $1.12 M $104.37 M
09/01/2019 $10.1366053777 $1.72 M $111.50 M
10/01/2019 $9.94614011863 $1.71 M $109.41 M
11/01/2019 $9.41353686971 $2.25 M $103.55 M
12/01/2019 $9.18185790427 $1.52 M $101.00 M
13/01/2019 $8.98516588052 $837,062 $98.84 M
14/01/2019 $8.24565525765 $1.04 M $90.70 M
15/01/2019 $11.0554567724 $7.91 M $121.61 M
16/01/2019 $10.0703801929 $5.86 M $110.77 M
17/01/2019 $15.4142081071 $34.45 M $169.56 M
18/01/2019 $13.3973612222 $35.56 M $147.37 M
19/01/2019 $15.154415243 $33.12 M $166.70 M
20/01/2019 $19.0663466393 $32.81 M $209.73 M
21/01/2019 $17.9791970021 $25.84 M $197.77 M
22/01/2019 $16.4777495469 $10.32 M $181.26 M
23/01/2019 $14.9958814302 $12.32 M $164.95 M
24/01/2019 $14.2546010306 $7.77 M $156.80 M
25/01/2019 $14.3375342002 $5.83 M $157.71 M
26/01/2019 $14.0435678713 $4.56 M $154.48 M
27/01/2019 $13.2338056819 $4.58 M $145.57 M
28/01/2019 $12.7315998905 $6.13 M $140.05 M
29/01/2019 $12.080357544 $9.58 M $132.88 M
30/01/2019 $11.9317294873 $11.17 M $131.25 M
31/01/2019 $12.1223774158 $8.78 M $133.35 M
01/02/2019 $12.0570010994 $7.04 M $132.63 M
02/02/2019 $13.2141351129 $5.87 M $145.36 M
03/02/2019 $15.6516888628 $18.67 M $172.17 M
04/02/2019 $14.4139585082 $10.74 M $158.55 M
05/02/2019 $13.4027090511 $6.56 M $147.43 M
06/02/2019 $13.2115203095 $5.38 M $145.33 M
07/02/2019 $12.9863050315 $5.81 M $142.85 M
08/02/2019 $12.9739277046 $3.88 M $142.71 M
09/02/2019 $13.7890427228 $6.54 M $151.68 M
10/02/2019 $13.7847696887 $7.33 M $151.63 M
11/02/2019 $13.5114168074 $3.57 M $148.63 M
12/02/2019 $13.7561116627 $6.70 M $151.32 M
13/02/2019 $13.5984969188 $6.30 M $149.58 M
14/02/2019 $13.4305720767 $5.99 M $147.74 M
15/02/2019 $13.5523445069 $4.51 M $149.08 M
16/02/2019 $13.5366208078 $3.46 M $148.90 M
17/02/2019 $13.4709887836 $2.94 M $148.18 M
18/02/2019 $13.8596257432 $6.55 M $152.46 M
19/02/2019 $14.1006207791 $4.92 M $155.11 M
20/02/2019 $13.993374242 $3.91 M $153.93 M
21/02/2019 $13.9686579275 $2.15 M $153.66 M
22/02/2019 $13.9299847081 $2.81 M $153.23 M
23/02/2019 $13.8290393224 $2.75 M $152.12 M
24/02/2019 $14.3447561551 $3.12 M $157.79 M
25/02/2019 $12.814039994 $3.54 M $140.95 M
26/02/2019 $13.1102237867 $2.70 M $144.21 M
27/02/2019 $12.9413302499 $2.83 M $142.35 M
28/02/2019 $12.856041016 $2.95 M $141.42 M
01/03/2019 $12.5933951309 $2.64 M $138.53 M
02/03/2019 $12.8058739824 $2.51 M $140.86 M
03/03/2019 $12.7221523288 $2.03 M $139.94 M
04/03/2019 $12.7920745156 $3.73 M $140.71 M
05/03/2019 $12.3187336774 $2.51 M $135.51 M
06/03/2019 $12.6507894376 $3.32 M $139.16 M
07/03/2019 $12.6806795633 $2.24 M $139.49 M
08/03/2019 $12.9355048389 $3.52 M $142.29 M
09/03/2019 $13.2945679259 $4.83 M $146.24 M
10/03/2019 $13.3872764084 $3.48 M $147.26 M
11/03/2019 $14.2471427072 $5.63 M $156.72 M
12/03/2019 $13.544379204 $9.71 M $148.99 M
13/03/2019 $13.9692001299 $4.04 M $153.66 M
14/03/2019 $14.3405342598 $5.02 M $157.75 M
15/03/2019 $14.3292703342 $7.20 M $157.62 M
16/03/2019 $14.619086794 $5.97 M $160.81 M
17/03/2019 $13.9124842582 $2.38 M $153.04 M
18/03/2019 $14.9770105941 $3.57 M $164.75 M
19/03/2019 $14.9497668123 $3.86 M $164.45 M
20/03/2019 $14.7337378379 $2.37 M $162.07 M
21/03/2019 $14.91276728 $3.09 M $164.04 M
22/03/2019 $14.7408327725 $4.42 M $162.15 M
23/03/2019 $15.3406370053 $6.50 M $168.75 M
24/03/2019 $15.7023104677 $6.76 M $172.73 M
25/03/2019 $15.382718308 $8.18 M $169.21 M
26/03/2019 $15.0478579453 $6.65 M $165.53 M
27/03/2019 $15.0937918348 $6.35 M $166.03 M
28/03/2019 $15.3435463458 $7.31 M $168.78 M
29/03/2019 $15.2719023392 $6.64 M $167.99 M
30/03/2019 $16.960057072 $12.21 M $186.56 M
31/03/2019 $15.1830542645 $12.25 M $167.01 M
01/04/2019 $15.4050565079 $8.77 M $169.46 M
02/04/2019 $16.3697253639 $6.77 M $180.07 M
03/04/2019 $18.063194856 $12.93 M $198.70 M
04/04/2019 $19.4337822172 $40.61 M $213.77 M
05/04/2019 $19.1084178929 $7.95 M $210.19 M
06/04/2019 $19.6263433905 $5.44 M $215.89 M
07/04/2019 $22.1480276687 $11.44 M $243.63 M
08/04/2019 $21.8390368893 $10.19 M $240.23 M
09/04/2019 $21.2072781176 $14.79 M $233.28 M
10/04/2019 $20.5102315417 $10.99 M $225.61 M
11/04/2019 $19.671823478 $6.96 M $216.39 M
12/04/2019 $18.1821100981 $7.43 M $200.00 M
13/04/2019 $19.2537426244 $10.44 M $211.79 M
14/04/2019 $18.9415045218 $7.57 M $208.36 M
15/04/2019 $20.2664231944 $9.84 M $222.93 M
16/04/2019 $18.7963712094 $8.62 M $206.76 M
17/04/2019 $19.3148723384 $9.77 M $212.46 M
18/04/2019 $21.780692671 $11.91 M $239.59 M
19/04/2019 $21.0334602852 $18.51 M $231.37 M
20/04/2019 $21.9042138119 $12.81 M $240.95 M
21/04/2019 $21.512050988 $11.74 M $236.63 M
22/04/2019 $22.0616162788 $10.99 M $242.68 M
23/04/2019 $22.3480285136 $15.98 M $245.83 M
24/04/2019 $21.4633608722 $14.28 M $236.10 M
25/04/2019 $22.0840106847 $12.01 M $242.92 M
26/04/2019 $21.3396240143 $10.91 M $234.74 M
27/04/2019 $21.9967198249 $12.53 M $241.96 M
28/04/2019 $22.1829313266 $13.13 M $244.01 M
29/04/2019 $21.5077382494 $11.82 M $236.59 M
30/04/2019 $20.7421947558 $11.12 M $228.16 M
01/05/2019 $20.9696665624 $24.05 M $230.67 M
02/05/2019 $20.6969055482 $12.07 M $227.67 M
03/05/2019 $20.3796005593 $14.80 M $224.18 M
04/05/2019 $21.1820726195 $13.58 M $233.00 M
05/05/2019 $20.360745354 $9.65 M $223.97 M
06/05/2019 $20.0858008286 $8.72 M $220.94 M
07/05/2019 $21.0106348369 $13.09 M $231.12 M
08/05/2019 $19.9520572765 $11.14 M $219.47 M
09/05/2019 $20.1072319939 $12.93 M $221.18 M
10/05/2019 $19.1535339718 $13.57 M $210.69 M
11/05/2019 $19.773859017 $12.94 M $217.51 M
12/05/2019 $20.8450674666 $14.26 M $229.30 M
13/05/2019 $20.0736503151 $11.38 M $220.81 M
14/05/2019 $20.6336626775 $12.00 M $226.97 M
15/05/2019 $22.1700488697 $15.70 M $243.87 M
16/05/2019 $25.2083319642 $14.13 M $277.29 M
17/05/2019 $21.707852497 $15.69 M $238.79 M
18/05/2019 $21.1614807307 $15.00 M $232.78 M
18/05/2019 $21.929739793 $17.15 M $241.23 M
19/05/2019 $22.2394576546 $16.31 M $244.63 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0