Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/07/2018 $0.0391436 $1.08 M $22.21 M
18/07/2018 $0.0450633 $1.17 M $25.61 M
19/07/2018 $0.0432013 $1.18 M $24.55 M
20/07/2018 $0.0428992 $1.07 M $24.38 M
21/07/2018 $0.042126 $1.10 M $23.94 M
22/07/2018 $0.0423822 $1.02 M $24.09 M
23/07/2018 $0.0392481 $1.05 M $22.31 M
24/07/2018 $0.0407153 $1.09 M $23.14 M
25/07/2018 $0.0407512 $747,547 $23.16 M
26/07/2018 $0.0431788 $1.04 M $24.56 M
27/07/2018 $0.0391725 $1.62 M $22.28 M
28/07/2018 $0.0392238 $1.04 M $22.31 M
29/07/2018 $0.0388789 $937,112 $22.12 M
30/07/2018 $0.0377476 $1.16 M $21.48 M
31/07/2018 $0.0347727 $689,191 $19.79 M
01/08/2018 $0.0346886 $442,800 $19.74 M
02/08/2018 $0.0360957 $601,993 $20.54 M
03/08/2018 $0.0387866 $641,340 $22.07 M
04/08/2018 $0.0334183 $591,890 $19.02 M
05/08/2018 $0.0346317 $603,148 $19.71 M
06/08/2018 $0.0346625 $560,569 $19.72 M
07/08/2018 $0.0347545 $706,863 $19.78 M
08/08/2018 $0.0298556 $650,281 $16.99 M
09/08/2018 $0.0295932 $722,806 $16.84 M
10/08/2018 $0.0287595 $528,317 $16.37 M
11/08/2018 $0.0272227 $574,458 $15.56 M
12/08/2018 $0.0255168 $561,116 $14.58 M
13/08/2018 $0.0238182 $496,212 $13.61 M
14/08/2018 $0.0211846 $473,659 $12.11 M
15/08/2018 $0.025194 $535,535 $14.40 M
16/08/2018 $0.0244498 $544,996 $13.97 M
17/08/2018 $0.0236165 $574,287 $13.50 M
18/08/2018 $0.0222869 $409,635 $12.74 M
19/08/2018 $0.0221565 $374,434 $12.66 M
20/08/2018 $0.0220954 $518,072 $12.63 M
21/08/2018 $0.0208015 $471,394 $11.89 M
22/08/2018 $0.0203082 $292,142 $11.60 M
23/08/2018 $0.0192283 $276,542 $10.99 M
24/08/2018 $0.0194058 $388,907 $11.09 M
25/08/2018 $0.0223192 $231,379 $12.75 M
26/08/2018 $0.0240316 $213,185 $13.73 M
27/08/2018 $0.0238149 $391,556 $13.88 M
28/08/2018 $0.0238939 $442,155 $13.94 M
29/08/2018 $0.0244562 $346,619 $14.29 M
30/08/2018 $0.0237149 $173,515 $13.86 M
31/08/2018 $0.0250424 $155,478 $14.64 M
01/09/2018 $0.0274485 $179,321 $16.04 M
02/09/2018 $0.0287402 $223,605 $16.80 M
03/09/2018 $0.0301207 $207,527 $17.61 M
04/09/2018 $0.0335888 $369,666 $19.63 M
05/09/2018 $0.0294755 $464,968 $17.24 M
06/09/2018 $0.025627 $253,887 $14.99 M
07/09/2018 $0.0250691 $319,256 $14.69 M
08/09/2018 $0.0249147 $202,024 $14.60 M
09/09/2018 $0.0248488 $218,423 $14.59 M
10/09/2018 $0.02456 $235,716 $14.42 M
11/09/2018 $0.0251066 $275,711 $14.74 M
12/09/2018 $0.0249515 $267,183 $14.65 M
13/09/2018 $0.0299274 $333,850 $17.57 M
14/09/2018 $0.0333364 $347,093 $19.60 M
15/09/2018 $0.0322555 $581,316 $18.97 M
16/09/2018 $0.0323591 $151,856 $19.03 M
17/09/2018 $0.0311735 $314,947 $18.33 M
18/09/2018 $0.0313408 $316,999 $18.43 M
19/09/2018 $0.0302214 $276,854 $17.77 M
20/09/2018 $0.0309095 $269,662 $18.18 M
21/09/2018 $0.0365558 $536,497 $21.50 M
22/09/2018 $0.0350385 $254,605 $20.61 M
23/09/2018 $0.0355819 $245,733 $20.94 M
24/09/2018 $0.0343753 $147,163 $20.23 M
25/09/2018 $0.0302892 $214,221 $18.03 M
26/09/2018 $0.031512 $127,333 $18.76 M
27/09/2018 $0.0330639 $244,842 $19.68 M
28/09/2018 $0.0338987 $267,104 $20.18 M
29/09/2018 $0.0350225 $191,301 $20.85 M
30/09/2018 $0.0357595 $212,337 $21.31 M
01/10/2018 $0.0356148 $276,472 $21.22 M
02/10/2018 $0.0349292 $206,007 $20.82 M
03/10/2018 $0.0320278 $197,584 $19.09 M
04/10/2018 $0.0322679 $207,005 $19.23 M
05/10/2018 $0.0324463 $118,139 $19.34 M
06/10/2018 $0.0303699 $166,966 $18.10 M
07/10/2018 $0.0302752 $78,615 $18.04 M
08/10/2018 $0.0303995 $257,430 $18.12 M
09/10/2018 $0.0294362 $216,107 $17.54 M
10/10/2018 $0.0298814 $157,385 $17.81 M
11/10/2018 $0.0260103 $191,227 $15.50 M
12/10/2018 $0.026225 $261,667 $15.63 M
13/10/2018 $0.0261791 $124,862 $15.60 M
14/10/2018 $0.0261244 $57,797 $15.62 M
15/10/2018 $0.0275391 $103,641 $16.46 M
16/10/2018 $0.0279878 $133,846 $16.73 M
17/10/2018 $0.0278167 $100,410 $16.63 M
18/10/2018 $0.0283938 $89,846 $16.97 M
19/10/2018 $0.029932 $207,540 $17.89 M
20/10/2018 $0.0292405 $143,754 $17.48 M
21/10/2018 $0.0294267 $85,273 $17.59 M
22/10/2018 $0.0282115 $156,139 $16.86 M
23/10/2018 $0.0281887 $285,888 $16.85 M
24/10/2018 $0.0297609 $248,843 $17.79 M
25/10/2018 $0.0292207 $273,191 $17.49 M
26/10/2018 $0.0315203 $376,714 $18.87 M
27/10/2018 $0.0321344 $223,693 $19.24 M
28/10/2018 $0.0347395 $315,028 $20.80 M
29/10/2018 $0.0340758 $340,735 $20.41 M
30/10/2018 $0.0356839 $265,782 $21.37 M
31/10/2018 $0.0393181 $364,118 $23.54 M
01/11/2018 $0.0408343 $307,558 $24.45 M
02/11/2018 $0.0439519 $513,537 $26.44 M
03/11/2018 $0.0425527 $170,451 $25.60 M
04/11/2018 $0.0401566 $253,906 $24.16 M
05/11/2018 $0.0425596 $297,905 $25.60 M
06/11/2018 $0.0470037 $342,179 $28.28 M
07/11/2018 $0.0455278 $368,822 $27.39 M
08/11/2018 $0.0437725 $296,730 $26.33 M
09/11/2018 $0.0405174 $184,224 $24.37 M
10/11/2018 $0.0457383 $208,063 $27.52 M
11/11/2018 $0.0405038 $177,601 $24.37 M
12/11/2018 $0.0384593 $312,930 $23.14 M
13/11/2018 $0.0371092 $196,748 $22.32 M
14/11/2018 $0.0291433 $193,534 $17.53 M
15/11/2018 $0.0293135 $152,584 $17.63 M
16/11/2018 $0.0308089 $160,266 $18.53 M
17/11/2018 $0.0294762 $83,237 $17.73 M
18/11/2018 $0.0296215 $61,556 $17.82 M
19/11/2018 $0.022967 $283,215 $13.90 M
20/11/2018 $0.0200229 $217,102 $12.12 M
21/11/2018 $0.0214921 $136,471 $13.01 M
22/11/2018 $0.0190056 $230,859 $11.50 M
23/11/2018 $0.0187241 $110,813 $11.33 M
24/11/2018 $0.0179394 $52,160 $10.86 M
25/11/2018 $0.0182909 $140,128 $11.07 M
26/11/2018 $0.0169632 $58,947 $10.27 M
27/11/2018 $0.0173113 $264,085 $10.55 M
28/11/2018 $0.0193285 $126,594 $11.78 M
29/11/2018 $0.0183629680713 $75,875 $11.19 M
30/11/2018 $0.0180994238226 $41,386 $11.03 M
01/12/2018 $0.0189966848783 $37,888 $11.57 M
02/12/2018 $0.0189535656101 $32,407 $11.55 M
03/12/2018 $0.0177094177493 $39,038 $10.79 M
04/12/2018 $0.0190942445323 $104,282 $11.63 M
05/12/2018 $0.0179619057569 $67,064 $10.94 M
06/12/2018 $0.0230266946024 $9.51 M $14.22 M
07/12/2018 $0.0207895769897 $2.10 M $12.90 M
08/12/2018 $0.0238883089677 $5.10 M $14.82 M
09/12/2018 $0.026738313896 $5.10 M $16.63 M
10/12/2018 $0.0239836660344 $2.54 M $14.92 M
11/12/2018 $0.0226355224381 $1.38 M $14.08 M
12/12/2018 $0.0230493918335 $2.09 M $14.34 M
13/12/2018 $0.0205194272085 $970,140 $12.78 M
14/12/2018 $0.018869133046 $1.15 M $11.82 M
15/12/2018 $0.019299176429 $887,540 $12.09 M
16/12/2018 $0.0184198137962 $681,783 $11.54 M
17/12/2018 $0.0203685317804 $962,465 $12.77 M
18/12/2018 $0.0203899364939 $1.07 M $12.79 M
19/12/2018 $0.0208062144707 $1.29 M $13.05 M
20/12/2018 $0.0219817280207 $1.26 M $13.79 M
21/12/2018 $0.0207346708039 $783,818 $13.00 M
22/12/2018 $0.02520382608 $2.71 M $15.81 M
23/12/2018 $0.0234482318069 $2.71 M $14.71 M
24/12/2018 $0.023223588323 $1.61 M $14.58 M
25/12/2018 $0.0208512171425 $551,475 $13.09 M
26/12/2018 $0.0225449706183 $784,489 $14.16 M
27/12/2018 $0.0194461716489 $416,373 $12.21 M
28/12/2018 $0.0216263637923 $348,062 $13.58 M
29/12/2018 $0.0221364575755 $310,146 $13.90 M
30/12/2018 $0.0214698437201 $272,368 $13.48 M
31/12/2018 $0.0204046803456 $201,310 $12.81 M
01/01/2019 $0.0218966332535 $649,063 $13.75 M
02/01/2019 $0.0222825747582 $404,165 $13.99 M
03/01/2019 $0.0211702392723 $291,460 $13.29 M
04/01/2019 $0.0213310062362 $200,961 $13.48 M
05/01/2019 $0.0214778391484 $385,637 $13.57 M
06/01/2019 $0.0235090645487 $567,485 $14.86 M
07/01/2019 $0.0233863753292 $1.18 M $14.78 M
08/01/2019 $0.0226920664329 $571,643 $14.34 M
09/01/2019 $0.0228977982595 $362,367 $14.47 M
10/01/2019 $0.0189199784467 $815,865 $11.96 M
11/01/2019 $0.0190899645976 $373,762 $12.07 M
12/01/2019 $0.0190836895122 $234,314 $12.06 M
13/01/2019 $0.017912704506 $261,522 $11.32 M
14/01/2019 $0.0190333229884 $274,698 $12.03 M
15/01/2019 $0.0182729686201 $464,577 $11.55 M
16/01/2019 $0.0188386320016 $310,642 $11.92 M
17/01/2019 $0.0196728831916 $838,052 $12.44 M
18/01/2019 $0.0191192516346 $523,311 $12.09 M
19/01/2019 $0.0203963795927 $698,343 $12.90 M
20/01/2019 $0.0189733700883 $489,663 $12.00 M
21/01/2019 $0.0187291921335 $427,340 $11.85 M
22/01/2019 $0.018875198781 $347,411 $11.94 M
23/01/2019 $0.0185640471438 $471,531 $11.74 M
24/01/2019 $0.0193281149156 $341,245 $12.23 M
25/01/2019 $0.0190994849413 $339,488 $12.08 M
26/01/2019 $0.0210014251558 $1.10 M $13.28 M
27/01/2019 $0.0191831630827 $917,139 $12.13 M
28/01/2019 $0.0178563555462 $447,115 $11.29 M
29/01/2019 $0.0189542098087 $359,219 $11.99 M
30/01/2019 $0.0188398932983 $362,237 $11.92 M
31/01/2019 $0.0180254204234 $274,260 $11.40 M
01/02/2019 $0.017764278289 $358,650 $11.24 M
02/02/2019 $0.0178400385551 $249,733 $11.28 M
03/02/2019 $0.0174996537445 $193,353 $11.07 M
04/02/2019 $0.0174684027573 $384,199 $11.05 M
05/02/2019 $0.0163298322384 $346,115 $10.33 M
06/02/2019 $0.0159923979649 $269,157 $10.12 M
07/02/2019 $0.0160080777779 $237,143 $10.13 M
08/02/2019 $0.0174730167136 $254,905 $11.05 M
09/02/2019 $0.0176279641944 $186,622 $11.15 M
10/02/2019 $0.0177044947447 $197,654 $11.20 M
11/02/2019 $0.016857772071 $207,780 $10.68 M
12/02/2019 $0.0165546761103 $296,590 $10.49 M
13/02/2019 $0.0163040415232 $231,762 $10.33 M
14/02/2019 $0.0165435906513 $324,111 $10.48 M
15/02/2019 $0.0162914263022 $217,586 $10.32 M
16/02/2019 $0.0164156912808 $190,473 $10.40 M
17/02/2019 $0.0172638177755 $342,833 $10.94 M
18/02/2019 $0.0177737463257 $391,801 $11.26 M
19/02/2019 $0.0178220117158 $240,010 $11.29 M
20/02/2019 $0.0183302621347 $236,511 $11.62 M
21/02/2019 $0.0172625496881 $252,435 $10.94 M
22/02/2019 $0.0175278177002 $156,949 $11.11 M
23/02/2019 $0.0181506079412 $355,423 $11.51 M
24/02/2019 $0.0159042929457 $216,885 $10.08 M
25/02/2019 $0.0163117352295 $187,436 $10.34 M
26/02/2019 $0.0172615955431 $618,755 $10.94 M
27/02/2019 $0.0169878073019 $383,619 $10.77 M
28/02/2019 $0.0171476356575 $538,680 $10.87 M
01/03/2019 $0.0171256220632 $682,326 $10.86 M
02/03/2019 $0.0174830822051 $344,607 $11.08 M
03/03/2019 $0.0171710458331 $306,646 $10.89 M
04/03/2019 $0.0183311215225 $2.74 M $11.62 M
05/03/2019 $0.0185705737315 $1.61 M $11.77 M
06/03/2019 $0.0193290160856 $885,474 $12.25 M
07/03/2019 $0.0209439421791 $2.87 M $13.28 M
08/03/2019 $0.0197348501266 $1.07 M $12.51 M
09/03/2019 $0.0204297320001 $574,001 $12.95 M
10/03/2019 $0.0208365051948 $645,050 $13.21 M
11/03/2019 $0.0200573378616 $785,010 $12.72 M
12/03/2019 $0.0205891450256 $1.03 M $13.05 M
13/03/2019 $0.0203219111178 $1.08 M $12.89 M
14/03/2019 $0.0202001259123 $301,624 $12.81 M
15/03/2019 $0.0207198464008 $473,231 $13.14 M
16/03/2019 $0.020737737126 $310,503 $13.15 M
17/03/2019 $0.0205342772435 $193,256 $13.02 M
18/03/2019 $0.0210319433377 $229,173 $13.34 M
19/03/2019 $0.0210411761682 $289,657 $13.34 M
20/03/2019 $0.0211224770549 $242,193 $13.39 M
21/03/2019 $0.0197765074556 $431,455 $12.54 M
22/03/2019 $0.0198370332235 $241,862 $12.58 M
23/03/2019 $0.0192544774647 $326,806 $12.21 M
24/03/2019 $0.0200129638098 $333,613 $12.69 M
25/03/2019 $0.0254524104777 $14.44 M $16.14 M
26/03/2019 $0.0243106218629 $18.06 M $15.41 M
27/03/2019 $0.0242337473188 $2.11 M $15.37 M
28/03/2019 $0.0236691257008 $892,367 $15.01 M
29/03/2019 $0.0234133744267 $379,191 $14.85 M
30/03/2019 $0.0244777234693 $1.49 M $15.52 M
31/03/2019 $0.0246327606469 $798,141 $15.62 M
01/04/2019 $0.0252899410292 $2.01 M $16.17 M
02/04/2019 $0.0269080165079 $1.04 M $17.20 M
03/04/2019 $0.0292282975716 $1.59 M $18.89 M
04/04/2019 $0.0284616153629 $1.93 M $18.31 M
05/04/2019 $0.0299550922588 $559,703 $19.27 M
06/04/2019 $0.029315317237 $441,063 $18.86 M
07/04/2019 $0.032294131237 $3.53 M $20.78 M
08/04/2019 $0.0307256799248 $977,939 $19.77 M
09/04/2019 $0.0310837407133 $602,478 $20.00 M
10/04/2019 $0.0316937038663 $558,307 $20.39 M
11/04/2019 $0.0272768752348 $810,421 $17.55 M
12/04/2019 $0.0287691981358 $523,845 $18.51 M
13/04/2019 $0.0278866807039 $158,433 $17.94 M
14/04/2019 $0.0289009043211 $155,391 $18.59 M
15/04/2019 $0.0273108623836 $535,816 $17.57 M
16/04/2019 $0.0276986596883 $263,635 $17.82 M
17/04/2019 $0.0273065477295 $225,148 $17.57 M
18/04/2019 $0.0281525693364 $197,370 $18.11 M
19/04/2019 $0.0289407330399 $291,320 $18.62 M
20/04/2019 $0.0269194011336 $922,290 $17.49 M
21/04/2019 $0.0256163537922 $404,393 $16.64 M
22/04/2019 $0.0270398233828 $409,638 $17.57 M
23/04/2019 $0.025297758667 $374,229 $16.43 M
24/04/2019 $0.0248636354717 $534,493 $16.15 M
25/04/2019 $0.0225154726856 $427,572 $14.63 M
26/04/2019 $0.022958776512 $129,461 $14.91 M
27/04/2019 $0.0240974935571 $76,452 $15.65 M
28/04/2019 $0.0230361924065 $75,403 $14.96 M
29/04/2019 $0.0221768142056 $82,971 $14.41 M
30/04/2019 $0.0229819014921 $141,050 $14.93 M
01/05/2019 $0.0238371692677 $77,728 $15.49 M
02/05/2019 $0.0253257238949 $1.08 M $16.45 M
03/05/2019 $0.0258150561242 $1.26 M $16.77 M
04/05/2019 $0.0258339026079 $1.07 M $16.78 M
05/05/2019 $0.0254168637579 $238,719 $16.51 M
06/05/2019 $0.0256632128921 $262,059 $16.67 M
07/05/2019 $0.025259208164 $267,575 $16.41 M
08/05/2019 $0.0260194365037 $168,850 $16.90 M
09/05/2019 $0.0229130111913 $400,668 $14.88 M
10/05/2019 $0.0246717075952 $368,955 $16.03 M
11/05/2019 $0.0269411899197 $646,209 $17.50 M
12/05/2019 $0.025234398379 $422,792 $16.39 M
13/05/2019 $0.0253862095272 $342,669 $16.49 M
14/05/2019 $0.0259207196156 $294,454 $16.84 M
15/05/2019 $0.0298400048711 $612,563 $19.38 M
16/05/2019 $0.0301364030492 $479,304 $19.58 M
17/05/2019 $0.0275304605966 $378,301 $17.88 M
18/05/2019 $0.0316331073191 $971,389 $20.55 M
19/05/2019 $0.0311557736707 $1.74 M $20.24 M
20/05/2019 $0.0321361483582 $826,141 $20.88 M
21/05/2019 $0.0330937424101 $25.23 M $21.50 M
22/05/2019 $0.034238413843 $539,838 $22.24 M
23/05/2019 $0.0346515318311 $819,245 $25.22 M
24/05/2019 $0.0318738489158 $605,938 $23.20 M
25/05/2019 $0.0328336670127 $827,761 $23.89 M
26/05/2019 $0.0309209777457 $730,164 $22.50 M
27/05/2019 $0.0319813249226 $377,834 $23.27 M
28/05/2019 $0.0324092320716 $756,063 $23.59 M
29/05/2019 $0.0332503383893 $755,409 $24.20 M
30/05/2019 $0.0353155519648 $2.50 M $25.70 M
31/05/2019 $0.0399597342401 $4.38 M $29.12 M
01/06/2019 $0.0436382042124 $1.44 M $31.98 M
02/06/2019 $0.0432758316677 $1.07 M $31.71 M
03/06/2019 $0.0400042545366 $343,904 $29.31 M
04/06/2019 $0.0399519456376 $651,965 $29.27 M
05/06/2019 $0.042429443896 $674,350 $31.09 M
06/06/2019 $0.0416078425609 $459,597 $30.90 M
07/06/2019 $0.0419528425102 $161,329 $31.16 M
08/06/2019 $0.0440502217205 $686,021 $32.69 M
09/06/2019 $0.0459798730327 $1.16 M $34.12 M
10/06/2019 $0.0494003927068 $2.37 M $36.76 M
11/06/2019 $0.0459148769295 $549,739 $34.17 M
12/06/2019 $0.0467367540013 $291,226 $34.78 M
13/06/2019 $0.0468299236521 $160,178 $34.85 M
14/06/2019 $0.0439222647718 $1.48 M $32.69 M
15/06/2019 $0.0411855406164 $387,155 $30.65 M
16/06/2019 $0.0531459670709 $3.99 M $39.55 M
17/06/2019 $0.0475174314608 $2.67 M $35.36 M
18/06/2019 $0.0473594054049 $626,767 $35.24 M
19/06/2019 $0.0489278369705 $714,037 $36.41 M
20/06/2019 $0.0519590329381 $664,436 $38.67 M
21/06/2019 $0.052714547578 $427,457 $39.23 M
22/06/2019 $0.0605427651802 $889,087 $45.05 M
23/06/2019 $0.0585172124432 $967,375 $43.55 M
24/06/2019 $0.0572112572035 $390,808 $42.58 M
25/06/2019 $0.0626938308262 $841,258 $46.66 M
26/06/2019 $0.0704539129803 $2.15 M $52.50 M
27/06/2019 $0.0646676758296 $1.74 M $48.19 M
28/06/2019 $0.075743555164 $1.88 M $56.44 M
30/06/2019 $0.0758849312046 $1.62 M $56.55 M
01/07/2019 $0.074693038336 $5.05 M $55.66 M
02/07/2019 $0.0910565292776 $8.30 M $67.98 M
03/07/2019 $0.117663522855 $28.78 M $88.30 M
04/07/2019 $0.0973738148608 $25.78 M $73.13 M
05/07/2019 $0.101087038297 $17.84 M $75.94 M
06/07/2019 $0.102438289304 $8.16 M $78.85 M
07/07/2019 $0.0935420263852 $7.85 M $72.01 M
08/07/2019 $0.0827425418476 $5.44 M $63.69 M
09/07/2019 $0.0796546952416 $5.04 M $61.32 M
10/07/2019 $0.102295004574 $14.83 M $78.74 M
11/07/2019 $0.106328226109 $16.03 M $81.85 M
12/07/2019 $0.103156844077 $12.29 M $79.41 M
13/07/2019 $0.0997376729628 $9.60 M $76.77 M
14/07/2019 $0.0947924849389 $5.17 M $72.97 M
15/07/2019 $0.0761833823726 $5.76 M $58.64 M
16/07/2019 $0.0762338330136 $5.24 M $58.68 M
17/07/2019 $0.0623177572378 $3.48 M $47.97 M
17/07/2019 $0.0699996492029 $4.94 M $53.88 M
18/07/2019 $0.0648919861263 $4.77 M $49.95 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0