Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/05/2018 $0.00765528 $7.33 M $220.54 M
19/05/2018 $0.00756612 $3.48 M $217.97 M
20/05/2018 $0.00788361 $4.64 M $227.12 M
21/05/2018 $0.00747822 $5.09 M $215.44 M
22/05/2018 $0.00703989 $4.97 M $202.81 M
23/05/2018 $0.00649064 $7.25 M $186.99 M
24/05/2018 $0.0066655 $11.86 M $192.02 M
25/05/2018 $0.00674032 $4.72 M $194.18 M
26/05/2018 $0.00683673 $3.28 M $196.96 M
27/05/2018 $0.00659917 $1.79 M $190.11 M
28/05/2018 $0.00602463 $3.33 M $173.56 M
29/05/2018 $0.00663714 $3.63 M $191.21 M
30/05/2018 $0.00631035 $2.98 M $181.79 M
31/05/2018 $0.0063401 $2.15 M $182.65 M
01/06/2018 $0.00610185 $2.30 M $175.79 M
02/06/2018 $0.00641284 $2.25 M $184.75 M
03/06/2018 $0.00654038 $2.52 M $188.42 M
04/06/2018 $0.00624125 $1.93 M $179.80 M
05/06/2018 $0.00650283 $2.37 M $187.34 M
06/06/2018 $0.00689872 $4.15 M $198.74 M
07/06/2018 $0.00666608 $3.47 M $192.04 M
08/06/2018 $0.00674528 $1.97 M $194.32 M
09/06/2018 $0.00670117 $1.16 M $193.05 M
10/06/2018 $0.00570879 $2.93 M $164.46 M
11/06/2018 $0.00569075 $2.84 M $163.94 M
12/06/2018 $0.00531074 $2.55 M $153.00 M
13/06/2018 $0.00463955 $4.07 M $133.66 M
14/06/2018 $0.00517865 $4.44 M $149.19 M
15/06/2018 $0.0050349 $2.71 M $145.05 M
16/06/2018 $0.00512759 $1.09 M $147.72 M
17/06/2018 $0.00557479 $3.02 M $160.60 M
18/06/2018 $0.0062579 $6.69 M $180.28 M
19/06/2018 $0.00605156 $3.38 M $174.34 M
20/06/2018 $0.00620492 $5.03 M $178.76 M
21/06/2018 $0.00603497 $4.05 M $173.86 M
22/06/2018 $0.00520779 $2.64 M $150.03 M
23/06/2018 $0.00558984 $1.29 M $161.04 M
24/06/2018 $0.00540632 $2.09 M $155.75 M
25/06/2018 $0.00501191 $6.61 M $144.39 M
26/06/2018 $0.00477339 $2.94 M $137.52 M
27/06/2018 $0.00483661 $1.48 M $139.34 M
28/06/2018 $0.00451172 $1.44 M $129.98 M
29/06/2018 $0.00442459 $2.21 M $127.47 M
30/06/2018 $0.00506777 $2.74 M $146.00 M
01/07/2018 $0.00477753 $2.53 M $137.63 M
02/07/2018 $0.00516087 $3.25 M $148.68 M
03/07/2018 $0.00489547 $3.62 M $141.03 M
04/07/2018 $0.00487782 $4.55 M $140.52 M
05/07/2018 $0.00468077 $1.68 M $134.85 M
06/07/2018 $0.00460402 $2.97 M $132.64 M
07/07/2018 $0.0046373 $1.76 M $133.59 M
08/07/2018 $0.00486212 $2.28 M $140.07 M
09/07/2018 $0.00476339 $6.91 M $137.23 M
10/07/2018 $0.00441165 $3.49 M $127.09 M
11/07/2018 $0.00427267 $2.04 M $123.09 M
12/07/2018 $0.00407269 $1.25 M $117.33 M
13/07/2018 $0.00416686 $1.47 M $120.04 M
14/07/2018 $0.0041375 $647,492 $119.20 M
15/07/2018 $0.0041509 $835,215 $119.58 M
16/07/2018 $0.0044733 $2.38 M $128.87 M
17/07/2018 $0.00478571 $3.69 M $137.87 M
18/07/2018 $0.0048152 $10.99 M $138.72 M
19/07/2018 $0.00472113 $3.26 M $136.01 M
20/07/2018 $0.00425025 $2.82 M $122.44 M
21/07/2018 $0.00451803 $2.47 M $130.16 M
22/07/2018 $0.00429132 $1.47 M $123.63 M
23/07/2018 $0.00441858 $3.36 M $127.29 M
24/07/2018 $0.00459687 $5.04 M $132.43 M
25/07/2018 $0.0044777 $3.64 M $129.00 M
26/07/2018 $0.00415654 $2.18 M $119.74 M
27/07/2018 $0.00444607 $4.07 M $128.09 M
28/07/2018 $0.00433232 $2.32 M $124.81 M
29/07/2018 $0.00425726 $1.78 M $122.65 M
30/07/2018 $0.00416445 $1.71 M $119.97 M
31/07/2018 $0.00373723 $2.33 M $107.66 M
01/08/2018 $0.00365381 $1.66 M $105.26 M
02/08/2018 $0.00328889 $2.37 M $94.75 M
03/08/2018 $0.00329306 $3.20 M $94.87 M
04/08/2018 $0.00300434 $1.56 M $86.55 M
05/08/2018 $0.00313719 $954,750 $90.38 M
06/08/2018 $0.00298343 $1.03 M $85.95 M
07/08/2018 $0.00282942 $1.05 M $81.51 M
08/08/2018 $0.00260161 $1.32 M $74.95 M
09/08/2018 $0.00265307 $1.06 M $76.43 M
10/08/2018 $0.00245678 $804,800 $70.78 M
11/08/2018 $0.00255733 $848,629 $73.67 M
12/08/2018 $0.00250094 $334,674 $72.05 M
13/08/2018 $0.00220019 $962,919 $63.38 M
14/08/2018 $0.00197548 $1.53 M $56.91 M
15/08/2018 $0.00212591 $1.29 M $61.24 M
16/08/2018 $0.00204131 $1.02 M $58.81 M
17/08/2018 $0.00241983 $1.89 M $69.71 M
18/08/2018 $0.00234312 $1.83 M $67.50 M
19/08/2018 $0.00266476 $1.22 M $76.77 M
20/08/2018 $0.00251212 $3.17 M $72.37 M
21/08/2018 $0.0025644 $986,554 $73.88 M
22/08/2018 $0.0023342 $1.19 M $67.25 M
23/08/2018 $0.00251741 $917,150 $72.52 M
24/08/2018 $0.00251773 $592,012 $72.53 M
25/08/2018 $0.00250122 $701,956 $72.06 M
26/08/2018 $0.00251929 $583,273 $72.58 M
27/08/2018 $0.0026996 $853,814 $77.77 M
28/08/2018 $0.00283898 $1.06 M $81.79 M
29/08/2018 $0.00281661 $1.06 M $81.14 M
30/08/2018 $0.00284089 $1.44 M $81.84 M
31/08/2018 $0.00354725 $3.31 M $102.19 M
01/09/2018 $0.00395649 $11.56 M $113.98 M
02/09/2018 $0.00370542 $5.36 M $106.75 M
03/09/2018 $0.00392407 $2.49 M $113.05 M
04/09/2018 $0.00407848 $2.88 M $117.50 M
05/09/2018 $0.00359713 $3.78 M $103.63 M
06/09/2018 $0.00324406 $2.43 M $93.46 M
07/09/2018 $0.00339275 $1.77 M $97.74 M
08/09/2018 $0.00315736 $953,778 $90.96 M
09/09/2018 $0.00319534 $819,367 $92.05 M
10/09/2018 $0.00347542 $2.60 M $100.12 M
11/09/2018 $0.00365436 $4.64 M $105.28 M
12/09/2018 $0.00352292 $2.02 M $101.49 M
13/09/2018 $0.00357139 $1.34 M $102.89 M
15/09/2018 $0.00349869 $1.62 M $100.79 M
16/09/2018 $0.00354474 $1.17 M $102.12 M
17/09/2018 $0.00371874 $1.63 M $107.13 M
18/09/2018 $0.00338165 $1.67 M $97.42 M
19/09/2018 $0.00351416 $883,794 $101.24 M
20/09/2018 $0.00343477 $1.37 M $98.95 M
21/09/2018 $0.00338593 $2.73 M $97.54 M
22/09/2018 $0.00349131 $3.25 M $100.58 M
23/09/2018 $0.00328127 $1.34 M $94.53 M
24/09/2018 $0.00361227 $1.30 M $104.06 M
25/09/2018 $0.00346281 $1.23 M $99.76 M
26/09/2018 $0.0033959 $1.26 M $97.83 M
27/09/2018 $0.00343774 $1.49 M $99.04 M
28/09/2018 $0.00358053 $1.05 M $103.15 M
29/09/2018 $0.0037326 $1.82 M $107.53 M
30/09/2018 $0.00433571 $6.29 M $124.91 M
01/10/2018 $0.00532422 $14.47 M $153.38 M
02/10/2018 $0.00456081 $15.71 M $131.39 M
03/10/2018 $0.00384676 $5.42 M $110.82 M
04/10/2018 $0.00402845 $4.06 M $116.05 M
05/10/2018 $0.00401571 $2.42 M $115.69 M
06/10/2018 $0.00398963 $1.75 M $114.94 M
07/10/2018 $0.00388647 $1.04 M $111.96 M
08/10/2018 $0.00368126 $1.93 M $106.05 M
09/10/2018 $0.00366091 $1.71 M $105.47 M
10/10/2018 $0.00357856 $2.09 M $103.09 M
11/10/2018 $0.0034622 $1.66 M $99.74 M
12/10/2018 $0.00304206 $2.19 M $87.64 M
13/10/2018 $0.00312986 $1.04 M $90.17 M
14/10/2018 $0.0031909 $623,458 $91.93 M
15/10/2018 $0.00312517 $529,317 $90.03 M
16/10/2018 $0.00336407 $1.30 M $96.91 M
17/10/2018 $0.00330166 $659,515 $95.12 M
18/10/2018 $0.00316067 $746,081 $91.05 M
19/10/2018 $0.00313496 $659,693 $90.31 M
20/10/2018 $0.00308063 $665,840 $88.75 M
21/10/2018 $0.00310963 $417,555 $89.58 M
22/10/2018 $0.00306739 $374,823 $88.37 M
23/10/2018 $0.00311573 $783,524 $89.76 M
24/10/2018 $0.00307448 $820,597 $88.57 M
25/10/2018 $0.00300039 $1.16 M $86.44 M
26/10/2018 $0.00294339 $796,274 $84.80 M
27/10/2018 $0.00302854 $3.13 M $87.25 M
28/10/2018 $0.00294372 $861,518 $84.80 M
29/10/2018 $0.00285173 $481,273 $82.15 M
30/10/2018 $0.0027709 $714,647 $79.83 M
31/10/2018 $0.00277799 $457,741 $80.03 M
01/11/2018 $0.00270644 $447,396 $77.97 M
02/11/2018 $0.0029068 $577,177 $83.74 M
03/11/2018 $0.00287018 $977,646 $82.69 M
04/11/2018 $0.00286255 $258,780 $82.47 M
05/11/2018 $0.00278835 $521,434 $80.33 M
06/11/2018 $0.00280033 $884,009 $80.67 M
07/11/2018 $0.00273544 $1.52 M $78.80 M
08/11/2018 $0.00273763 $603,227 $78.87 M
09/11/2018 $0.002575 $786,679 $74.18 M
10/11/2018 $0.00258618 $872,612 $74.50 M
11/11/2018 $0.00255429 $395,255 $73.59 M
12/11/2018 $0.00255854 $403,384 $73.71 M
13/11/2018 $0.00255073 $462,904 $73.48 M
14/11/2018 $0.00234497 $375,128 $67.56 M
15/11/2018 $0.00208477 $1.58 M $60.06 M
16/11/2018 $0.00202191 $726,784 $58.25 M
17/11/2018 $0.00200402 $473,182 $57.73 M
18/11/2018 $0.00192459 $354,485 $55.44 M
19/11/2018 $0.00189182 $455,471 $54.50 M
20/11/2018 $0.00156156 $718,124 $44.99 M
21/11/2018 $0.00149355 $948,649 $43.03 M
22/11/2018 $0.00167429 $423,319 $48.23 M
23/11/2018 $0.00146764 $259,966 $42.28 M
24/11/2018 $0.00153064 $211,032 $44.10 M
25/11/2018 $0.00129787 $257,793 $37.39 M
26/11/2018 $0.00128986 $441,491 $37.16 M
27/11/2018 $0.00117523 $268,896 $33.86 M
28/11/2018 $0.00133973 $299,152 $38.60 M
29/11/2018 $0.0015223 $637,905 $43.86 M
30/11/2018 $0.00152820348577 $338,878 $44.03 M
01/12/2018 $0.00141206121911 $540,468 $40.68 M
02/12/2018 $0.00153578062402 $192,037 $44.24 M
03/12/2018 $0.00155163380757 $277,834 $44.70 M
04/12/2018 $0.00144950944623 $715,774 $41.76 M
05/12/2018 $0.00149445526685 $1.57 M $43.05 M
06/12/2018 $0.00136043362247 $366,388 $39.19 M
07/12/2018 $0.00114814517678 $246,547 $33.08 M
08/12/2018 $0.00116634388476 $370,192 $33.60 M
09/12/2018 $0.00119030195617 $157,639 $34.29 M
10/12/2018 $0.00125672368401 $85,888 $36.20 M
11/12/2018 $0.00112172825212 $157,927 $32.32 M
12/12/2018 $0.00114938774333 $147,700 $33.11 M
13/12/2018 $0.00109568978317 $151,233 $31.57 M
14/12/2018 $0.00106164593881 $220,880 $30.58 M
15/12/2018 $0.000983362399305 $259,678 $28.33 M
16/12/2018 $0.00105198827511 $151,017 $30.31 M
17/12/2018 $0.00102542777503 $122,925 $29.54 M
18/12/2018 $0.00122550112653 $256,820 $35.31 M
19/12/2018 $0.00126726451312 $213,128 $36.51 M
20/12/2018 $0.00132861045179 $364,186 $38.28 M
21/12/2018 $0.00136155576487 $305,245 $39.22 M
22/12/2018 $0.00127877758121 $403,568 $36.84 M
23/12/2018 $0.00133257193687 $182,909 $38.39 M
24/12/2018 $0.00140616696938 $142,673 $40.51 M
25/12/2018 $0.00127772131146 $311,764 $36.81 M
26/12/2018 $0.00128363042252 $195,880 $36.98 M
27/12/2018 $0.00125430941095 $182,371 $36.14 M
28/12/2018 $0.00120552777531 $155,557 $34.73 M
29/12/2018 $0.00135155730105 $127,063 $38.94 M
30/12/2018 $0.00129468322871 $170,235 $37.30 M
31/12/2018 $0.00130628559744 $146,297 $37.63 M
01/01/2019 $0.00124075279208 $64,266 $35.74 M
02/01/2019 $0.00130585892596 $166,899 $37.62 M
03/01/2019 $0.00129403698752 $153,851 $37.28 M
04/01/2019 $0.00129649256431 $70,819 $37.35 M
05/01/2019 $0.00127944276881 $71,872 $36.86 M
06/01/2019 $0.00130130588997 $95,690 $37.49 M
07/01/2019 $0.00137652406712 $74,961 $39.66 M
08/01/2019 $0.00132286178388 $105,201 $38.11 M
09/01/2019 $0.00134223237452 $125,755 $38.67 M
10/01/2019 $0.00140008610096 $273,863 $40.33 M
11/01/2019 $0.00121459044986 $158,455 $34.99 M
12/01/2019 $0.00125062944946 $128,287 $36.03 M
13/01/2019 $0.00123969437614 $120,656 $35.71 M
14/01/2019 $0.00115479164927 $182,499 $33.27 M
15/01/2019 $0.00122446076576 $110,553 $35.28 M
16/01/2019 $0.00117815705116 $70,878 $33.94 M
17/01/2019 $0.00118653425091 $64,389 $34.18 M
18/01/2019 $0.00122107636551 $170,979 $35.18 M
19/01/2019 $0.00122190847236 $111,891 $35.20 M
20/01/2019 $0.00128340553068 $130,970 $36.97 M
21/01/2019 $0.00122437758317 $743,134 $35.27 M
22/01/2019 $0.00122289233401 $743,595 $35.23 M
23/01/2019 $0.0012906590631 $1.01 M $37.18 M
24/01/2019 $0.00144885443296 $2.60 M $41.74 M
25/01/2019 $0.00143506245116 $1.96 M $41.34 M
26/01/2019 $0.00135508743689 $1.36 M $39.04 M
27/01/2019 $0.00140420580099 $402,585 $40.45 M
28/01/2019 $0.00138495116664 $531,481 $39.90 M
29/01/2019 $0.00126373791578 $237,771 $36.41 M
30/01/2019 $0.0011846993034 $254,965 $34.13 M
31/01/2019 $0.00125941161306 $214,266 $36.28 M
01/02/2019 $0.00123605348505 $138,918 $35.61 M
02/02/2019 $0.0012525576486 $124,833 $36.08 M
03/02/2019 $0.00122672686513 $45,235 $35.34 M
04/02/2019 $0.00120040430626 $107,155 $34.58 M
05/02/2019 $0.00120854471413 $86,778 $34.82 M
06/02/2019 $0.00112791975658 $187,031 $32.49 M
07/02/2019 $0.00112672612687 $230,600 $32.46 M
08/02/2019 $0.00108565360672 $123,436 $31.28 M
09/02/2019 $0.00122729339713 $184,714 $35.36 M
10/02/2019 $0.00126001184612 $97,453 $36.30 M
11/02/2019 $0.0012076963811 $107,280 $34.79 M
12/02/2019 $0.00119858626514 $65,692 $34.53 M
13/02/2019 $0.00118063781398 $115,848 $34.01 M
14/02/2019 $0.00118719577347 $129,012 $34.20 M
15/02/2019 $0.0011581523793 $91,079 $33.36 M
16/02/2019 $0.00115989046257 $82,001 $33.41 M
17/02/2019 $0.00116105249343 $91,339 $33.45 M
18/02/2019 $0.00114795117548 $128,703 $33.07 M
19/02/2019 $0.00122839660363 $177,378 $35.39 M
20/02/2019 $0.00129997489609 $184,973 $37.45 M
21/02/2019 $0.00131089697949 $183,590 $37.77 M
22/02/2019 $0.0012711511898 $106,716 $36.62 M
23/02/2019 $0.00131521666765 $78,943 $37.89 M
24/02/2019 $0.00141795082038 $104,832 $40.85 M
25/02/2019 $0.00123664967021 $98,644 $35.63 M
26/02/2019 $0.0012056112978 $112,569 $34.73 M
27/02/2019 $0.00119154239505 $150,614 $34.33 M
28/02/2019 $0.00115871905835 $49,846 $33.38 M
01/03/2019 $0.00119313165529 $83,605 $34.37 M
02/03/2019 $0.00119819328265 $79,330 $34.52 M
03/03/2019 $0.00122146976658 $74,044 $35.19 M
04/03/2019 $0.00124925117323 $182,788 $35.99 M
05/03/2019 $0.00120032410157 $144,519 $34.58 M
06/03/2019 $0.00124121315317 $79,573 $35.76 M
07/03/2019 $0.00125290979512 $70,339 $36.09 M
08/03/2019 $0.00122031223653 $74,199 $35.16 M
09/03/2019 $0.00124747181461 $108,065 $35.94 M
10/03/2019 $0.00124325000854 $152,134 $35.82 M
11/03/2019 $0.00122915776262 $125,142 $35.41 M
12/03/2019 $0.00120153241419 $82,259 $34.61 M
13/03/2019 $0.00124962903807 $206,734 $36.00 M
14/03/2019 $0.001224232108 $101,104 $35.27 M
15/03/2019 $0.0012544274018 $86,667 $36.14 M
16/03/2019 $0.00124112641757 $78,941 $35.76 M
17/03/2019 $0.00124380425762 $88,244 $35.83 M
18/03/2019 $0.00125878771021 $102,315 $36.26 M
19/03/2019 $0.00125317509175 $113,745 $36.10 M
20/03/2019 $0.00128850615756 $223,466 $37.12 M
21/03/2019 $0.00128288979209 $101,993 $36.96 M
22/03/2019 $0.00126362512238 $109,690 $36.40 M
23/03/2019 $0.00128762856329 $88,006 $37.09 M
24/03/2019 $0.00124710823352 $64,602 $35.93 M
25/03/2019 $0.00124710341218 $101,336 $35.93 M
26/03/2019 $0.00126968598739 $167,334 $36.58 M
27/03/2019 $0.00133490164254 $255,907 $38.46 M
28/03/2019 $0.00136079739377 $320,595 $39.20 M
29/03/2019 $0.00135240464622 $310,115 $38.96 M
30/03/2019 $0.00127380752254 $426,767 $36.70 M
31/03/2019 $0.00127075035035 $356,237 $36.61 M
01/04/2019 $0.00133406101725 $574,011 $38.43 M
02/04/2019 $0.0013978799369 $724,245 $40.27 M
03/04/2019 $0.00159635772718 $1.19 M $45.99 M
04/04/2019 $0.00185601214611 $2.80 M $53.47 M
05/04/2019 $0.00172912325667 $921,047 $49.81 M
06/04/2019 $0.00177632801071 $565,254 $51.17 M
07/04/2019 $0.00172375513945 $272,598 $49.66 M
08/04/2019 $0.00174759209179 $420,051 $50.35 M
09/04/2019 $0.00173693485937 $355,669 $50.04 M
10/04/2019 $0.00172495450366 $317,734 $49.69 M
11/04/2019 $0.00174974865816 $492,139 $50.41 M
12/04/2019 $0.00164814074421 $557,028 $47.48 M
13/04/2019 $0.00166069319344 $195,622 $47.84 M
14/04/2019 $0.00167764856214 $101,598 $48.33 M
15/04/2019 $0.00165153482831 $141,205 $47.58 M
16/04/2019 $0.00161823198118 $95,196 $46.62 M
17/04/2019 $0.00172439487547 $310,217 $49.68 M
18/04/2019 $0.00169434861694 $129,823 $48.81 M
19/04/2019 $0.00172623010899 $357,348 $49.73 M
20/04/2019 $0.00173166829031 $468,983 $49.89 M
21/04/2019 $0.00170353962673 $783,337 $49.08 M
22/04/2019 $0.00163583792409 $635,336 $47.13 M
23/04/2019 $0.00168962271692 $743,368 $48.68 M
24/04/2019 $0.00175942481328 $883,771 $50.69 M
25/04/2019 $0.00185181961123 $3.65 M $53.35 M
26/04/2019 $0.00179358940326 $719,080 $51.67 M
27/04/2019 $0.0017055115867 $999,320 $49.13 M
28/04/2019 $0.0016504918035 $1.11 M $47.55 M
29/04/2019 $0.00164726955476 $1.17 M $47.46 M
30/04/2019 $0.00162618977556 $1.47 M $46.85 M
01/05/2019 $0.00165830131125 $1.80 M $47.77 M
02/05/2019 $0.00162214453674 $986,263 $46.73 M
03/05/2019 $0.00166533889411 $2.70 M $47.98 M
04/05/2019 $0.00169132499168 $1.23 M $48.72 M
05/05/2019 $0.00162536898077 $418,559 $46.82 M
06/05/2019 $0.00147977185491 $447,800 $42.63 M
07/05/2019 $0.00163344179292 $442,030 $47.06 M
08/05/2019 $0.00146555403984 $496,042 $42.22 M
09/05/2019 $0.00145834183858 $568,135 $42.01 M
10/05/2019 $0.00168025007062 $1.05 M $48.41 M
11/05/2019 $0.00162020974734 $505,385 $46.68 M
12/05/2019 $0.0018286945716 $701,586 $52.68 M
13/05/2019 $0.00174780104279 $651,347 $50.35 M
14/05/2019 $0.0016585272405 $979,920 $47.78 M
15/05/2019 $0.00191553146081 $997,357 $55.18 M
16/05/2019 $0.00226616997932 $1.55 M $65.29 M
17/05/2019 $0.00201706521241 $1.28 M $58.11 M
18/05/2019 $0.00189314375387 $926,399 $54.54 M
18/05/2019 $0.0018761313629 $773,359 $54.05 M
19/05/2019 $0.00193087044532 $762,837 $55.63 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0