Qubitica (QBIT) current price is €37.64.

Qubitica current price is €37.64 with a marketcap of €105.81 M. Its price is 7.78% up in last 24 hours.


  • qubitica
    Qubitica(QBIT)
  • Price
    €37.64
  • 1h %
    -0.39%
  • 24h %
    7.78%
  • 7d %
    34.36%
  • Market Cap
    €105.81 M
  • Volume
    €65,358
  • Available Supply
    2.81 M QBIT
  • Rank
    61


More Info About Coin

Historical Data

Date Price Volume Market Cap
28/08/2018 $2.71487 $230 $0
29/08/2018 $2.71883 $163 $0
30/08/2018 $2.57414 $772 $0
31/08/2018 $2.69034 $804 $0
01/09/2018 $2.79758 $951 $0
02/09/2018 $2.7476 $526 $0
03/09/2018 $2.71911 $353 $0
04/09/2018 $2.74983 $851 $6.83 M
05/09/2018 $2.40569 $716 $5.97 M
06/09/2018 $2.64052 $3,102 $6.55 M
07/09/2018 $3.0484 $1,223 $7.57 M
08/09/2018 $3.04687 $1,518 $7.56 M
09/09/2018 $3.20397 $1,810 $7.95 M
10/09/2018 $3.09205 $2,798 $7.68 M
11/09/2018 $2.9262 $1,661 $7.26 M
12/09/2018 $2.88452 $663 $7.16 M
13/09/2018 $3.181 $2,256 $7.90 M
14/09/2018 $3.34428 $1,371 $8.30 M
15/09/2018 $3.45777 $1,383 $8.58 M
16/09/2018 $3.44795 $1,758 $8.56 M
17/09/2018 $3.15445 $3,041 $7.83 M
18/09/2018 $3.14045 $3,231 $7.80 M
19/09/2018 $3.28325 $2,808 $8.15 M
20/09/2018 $3.22162 $2,577 $8.00 M
21/09/2018 $3.72291 $2,894 $9.24 M
22/09/2018 $3.70065 $2,682 $9.19 M
23/09/2018 $3.73188 $2,964 $9.26 M
24/09/2018 $3.60189 $2,657 $8.94 M
25/09/2018 $3.3986 $2,526 $8.44 M
26/09/2018 $3.35947 $2,501 $8.34 M
27/09/2018 $3.47191 $2,449 $8.62 M
28/09/2018 $3.44145 $2,397 $8.54 M
29/09/2018 $3.5159 $2,801 $8.73 M
01/10/2018 $3.59435 $2,676 $8.92 M
02/10/2018 $3.56949 $2,948 $8.86 M
03/10/2018 $3.51085 $2,596 $8.72 M
04/10/2018 $3.44475 $2,048 $8.55 M
05/10/2018 $3.41515 $4,471 $8.48 M
06/10/2018 $3.54097 $1,391 $8.79 M
07/10/2018 $3.51514 $2,378 $8.73 M
08/10/2018 $3.52429 $1,980 $8.75 M
09/10/2018 $3.57531 $1,715 $8.88 M
10/10/2018 $3.52491 $1,289 $8.75 M
11/10/2018 $3.15052 $1,132 $7.82 M
12/10/2018 $3.07084 $2,805 $7.62 M
13/10/2018 $3.12632 $1,721 $7.76 M
14/10/2018 $3.13675 $1,673 $7.79 M
15/10/2018 $3.50274 $1,765 $8.70 M
16/10/2018 $3.39386 $2,016 $8.43 M
17/10/2018 $3.27685 $1,802 $8.13 M
18/10/2018 $3.26908 $1,863 $8.12 M
19/10/2018 $3.21026 $1,894 $7.97 M
20/10/2018 $3.24892 $1,775 $8.07 M
21/10/2018 $3.31536 $1,322 $8.23 M
22/10/2018 $3.21798 $1,514 $7.99 M
23/10/2018 $3.17922 $1,430 $7.89 M
24/10/2018 $3.20251 $2,305 $7.95 M
25/10/2018 $3.19003 $1,952 $7.92 M
26/10/2018 $3.67288 $6,774 $9.12 M
27/10/2018 $3.67575 $1,396 $9.12 M
28/10/2018 $3.68818 $0 $9.16 M
29/10/2018 $3.56805 $1,819 $8.86 M
30/10/2018 $3.56725 $1,783 $8.86 M
31/10/2018 $3.51648 $1,723 $8.73 M
01/11/2018 $3.61487 $1,807 $8.97 M
02/11/2018 $3.63106 $0 $9.01 M
03/11/2018 $3.59649 $2,247 $8.93 M
04/11/2018 $3.60612 $2,416 $8.95 M
05/11/2018 $3.78975 $1,633 $9.41 M
06/11/2018 $3.82592 $1,737 $9.50 M
07/11/2018 $3.94736 $1,914 $9.80 M
08/11/2018 $3.88462 $2,414 $9.64 M
09/11/2018 $3.89285 $1,537 $9.66 M
10/11/2018 $3.92702 $1,453 $9.75 M
11/11/2018 $3.9416 $1,143 $9.78 M
12/11/2018 $3.94384 $2,050 $9.79 M
13/11/2018 $3.8774 $0 $9.63 M
14/11/2018 $3.67853 $2,912 $9.13 M
15/11/2018 $3.21765 $1,383 $7.99 M
16/11/2018 $3.30948 $1,274 $8.22 M
17/11/2018 $3.24769 $1,250 $8.06 M
18/11/2018 $3.25833 $1,058 $8.09 M
19/11/2018 $2.87001 $1,080 $7.12 M
20/11/2018 $3.16353 $2,436 $7.85 M
21/11/2018 $3.06749 $897 $7.61 M
22/11/2018 $3.01671 $784 $7.49 M
23/11/2018 $2.87949 $1,241 $7.15 M
24/11/2018 $2.84141 $811 $7.05 M
25/11/2018 $2.49782 $898 $6.20 M
26/11/2018 $2.42612 $458 $6.02 M
27/11/2018 $2.36015 $974 $5.86 M
28/11/2018 $2.68443 $944 $6.66 M
29/11/2018 $2.69363629172 $1,018 $6.69 M
30/11/2018 $2.55978563366 $639 $6.35 M
01/12/2018 $2.69556017956 $970 $6.69 M
02/12/2018 $1.61709408507 $3,466 $4.01 M
03/12/2018 $0.504542068296 $2,053 $1.25 M
04/12/2018 $0.518390408409 $0 $1.29 M
05/12/2018 $0.518390408409 $0 $1.29 M
06/12/2018 $0.518390408409 $0 $1.29 M
07/12/2018 $0.518390408409 $0 $1.29 M
08/12/2018 $0.518390408409 $0 $1.29 M
09/12/2018 $0.518390408409 $0 $1.29 M
10/12/2018 $0.183889796251 $5 $456,497
11/12/2018 $0.182789490594 $0 $453,765
12/12/2018 $0.182789490594 $0 $453,765
13/12/2018 $2.04959521904 $2,300 $5.09 M
14/12/2018 $2.11671341765 $2,839 $5.25 M
15/12/2018 $2.21118431097 $2,033 $5.49 M
16/12/2018 $2.3021231976 $1,206 $5.71 M
17/12/2018 $2.48120757062 $1,362 $6.16 M
18/12/2018 $2.46513413297 $1,257 $6.12 M
19/12/2018 $2.82594545449 $948 $7.02 M
20/12/2018 $3.5291445902 $2,975 $9.82 M
21/12/2018 $3.43665231324 $2,268 $9.56 M
22/12/2018 $3.3889454752 $915 $9.43 M
23/12/2018 $3.89413989445 $1,296 $10.83 M
24/12/2018 $4.5360644035 $769 $12.62 M
25/12/2018 $3.84036216318 $838 $10.68 M
26/12/2018 $3.91566724177 $1,372 $10.89 M
27/12/2018 $3.82970426642 $440 $10.65 M
28/12/2018 $3.60952944106 $0 $10.04 M
29/12/2018 $4.11930829882 $1,943 $11.46 M
30/12/2018 $4.19379303632 $1,379 $11.67 M
31/12/2018 $4.20240004569 $1,936 $11.69 M
01/01/2019 $4.07727862405 $1,358 $11.34 M
02/01/2019 $4.64582416517 $1,657 $12.92 M
03/01/2019 $4.55097953277 $1,518 $12.66 M
04/01/2019 $4.57642935406 $1,633 $12.73 M
05/01/2019 $4.77561999597 $1,626 $13.28 M
06/01/2019 $4.84576821556 $1,773 $13.48 M
07/01/2019 $5.03877119852 $6,506 $14.02 M
08/01/2019 $5.03710950902 $1,798 $14.01 M
09/01/2019 $5.0157086865 $945 $13.95 M
10/01/2019 $4.15810014121 $1,367 $11.57 M
11/01/2019 $4.54892929451 $2,028 $12.65 M
12/01/2019 $4.52983791507 $888 $12.60 M
13/01/2019 $4.3154874512 $1,935 $12.00 M
14/01/2019 $4.71009550099 $1,291 $13.21 M
15/01/2019 $4.63451653899 $1,470 $13.00 M
16/01/2019 $4.55492326868 $1,318 $12.78 M
17/01/2019 $4.50414561737 $1,218 $12.63 M
18/01/2019 $4.58699691611 $2,231 $12.87 M
19/01/2019 $4.71016249424 $2,300 $13.21 M
20/01/2019 $4.54061215296 $1,776 $12.74 M
21/01/2019 $4.61034733383 $2,121 $12.93 M
22/01/2019 $4.68851213272 $29,070 $13.15 M
23/01/2019 $4.70388137847 $27,390 $13.20 M
24/01/2019 $4.93824476277 $59,270 $13.85 M
25/01/2019 $4.89540729804 $56,012 $13.73 M
26/01/2019 $4.93939228367 $53,137 $13.86 M
27/01/2019 $4.8641855674 $49,888 $13.65 M
28/01/2019 $4.50592350545 $53,676 $12.64 M
29/01/2019 $4.49632633612 $53,189 $12.61 M
30/01/2019 $4.60634627516 $50,467 $12.92 M
31/01/2019 $4.52151258223 $53,214 $12.68 M
01/02/2019 $4.52906554342 $45,810 $12.70 M
02/02/2019 $4.57113065486 $29,278 $12.82 M
03/02/2019 $4.57729950811 $52,846 $12.84 M
04/02/2019 $5.14565506031 $64,004 $14.44 M
05/02/2019 $5.10098137596 $54,162 $14.31 M
06/02/2019 $5.00364351987 $58,534 $14.04 M
07/02/2019 $5.00893819694 $53,557 $14.05 M
08/02/2019 $6.22937244655 $91,797 $17.48 M
09/02/2019 $6.21380982357 $266,509 $17.43 M
10/02/2019 $6.220897845 $267,872 $17.45 M
11/02/2019 $6.99315913838 $297,137 $19.62 M
12/02/2019 $6.97064531413 $251,388 $19.55 M
13/02/2019 $7.00870958991 $298,935 $19.66 M
14/02/2019 $7.00488573854 $308,867 $19.65 M
15/02/2019 $7.00507338675 $280,529 $19.65 M
16/02/2019 $7.03976548215 $288,400 $19.75 M
17/02/2019 $7.16716207364 $298,765 $20.11 M
18/02/2019 $8.24196202354 $337,979 $23.12 M
19/02/2019 $9.81402550665 $405,256 $27.53 M
20/02/2019 $9.03032505667 $335,504 $25.33 M
21/02/2019 $8.92426740676 $353,739 $25.04 M
22/02/2019 $11.131769429 $461,573 $31.23 M
23/02/2019 $11.5088724526 $437,232 $32.29 M
24/02/2019 $10.6951256488 $447,667 $30.00 M
25/02/2019 $11.959473493 $512,734 $33.55 M
26/02/2019 $11.7335075429 $474,700 $32.91 M
27/02/2019 $13.2974060743 $565,369 $37.30 M
28/02/2019 $13.2634301029 $548,559 $37.21 M
01/03/2019 $13.4350508108 $603,753 $37.69 M
02/03/2019 $13.0869061205 $553,132 $36.71 M
03/03/2019 $13.1056453863 $585,528 $36.76 M
04/03/2019 $13.8344792161 $658,685 $38.81 M
05/03/2019 $14.547499333 $623,852 $40.81 M
06/03/2019 $14.6682982144 $613,527 $41.15 M
07/03/2019 $15.5302506755 $76,634 $43.57 M
08/03/2019 $15.4524288705 $72,902 $43.35 M
09/03/2019 $15.5209892719 $71,880 $43.54 M
10/03/2019 $15.2755318605 $72,453 $42.85 M
11/03/2019 $17.1148425211 $84,925 $48.01 M
12/03/2019 $17.2059633963 $75,864 $48.27 M
13/03/2019 $17.337572464 $80,063 $48.64 M
14/03/2019 $17.3871370597 $60,131 $48.78 M
15/03/2019 $17.5503902742 $78,605 $49.23 M
16/03/2019 $18.0058564194 $86,021 $50.51 M
17/03/2019 $18.2001075567 $89,112 $51.06 M
18/03/2019 $18.062848126 $80,518 $50.67 M
19/03/2019 $18.0686036808 $82,547 $50.69 M
20/03/2019 $17.8326175237 $76,154 $50.03 M
21/03/2019 $17.5812854795 $81,196 $49.32 M
22/03/2019 $17.769514767 $83,322 $49.85 M
23/03/2019 $17.7753982118 $81,518 $49.87 M
24/03/2019 $17.6754597551 $81,705 $49.50 M
25/03/2019 $17.5572557471 $81,440 $49.16 M
26/03/2019 $16.1021993536 $71,579 $45.09 M
27/03/2019 $16.6354861146 $75,938 $46.58 M
28/03/2019 $16.7837551981 $78,176 $47.00 M
29/03/2019 $16.8367544729 $79,859 $47.15 M
30/03/2019 $16.8538332439 $79,724 $47.19 M
31/03/2019 $16.8454385295 $80,183 $47.17 M
01/04/2019 $19.2100074548 $84,590 $53.79 M
02/04/2019 $21.5224680777 $94,215 $60.27 M
03/04/2019 $23.175130579 $83,368 $64.90 M
04/04/2019 $25.0294004117 $110,991 $70.09 M
05/04/2019 $25.6048070626 $14,496 $71.98 M
06/04/2019 $25.3812050894 $486 $71.35 M
07/04/2019 $24.6443257854 $2,913 $69.28 M
08/04/2019 $27.2554715629 $26,164 $76.62 M
09/04/2019 $27.0368666518 $27,410 $76.01 M
10/04/2019 $27.0032588524 $40,890 $75.91 M
11/04/2019 $26.0756645442 $41,213 $73.31 M
12/04/2019 $26.5239426832 $41,547 $74.57 M
13/04/2019 $26.3687869541 $39,732 $74.13 M
14/04/2019 $25.9428632676 $35,989 $72.93 M
15/04/2019 $25.4428166085 $36,452 $71.53 M
16/04/2019 $26.1633308379 $40,904 $73.55 M
17/04/2019 $26.2952448641 $39,627 $73.92 M
18/04/2019 $26.9862336527 $38,797 $75.87 M
19/04/2019 $26.7537219782 $42,629 $75.21 M
20/04/2019 $27.0030662066 $41,147 $75.91 M
21/04/2019 $26.4916020846 $42,382 $74.48 M
22/04/2019 $26.6914283105 $40,908 $75.04 M
23/04/2019 $27.8636797143 $38,985 $78.33 M
24/04/2019 $24.3590292247 $39,035 $68.48 M
25/04/2019 $24.7113907461 $35,027 $69.47 M
26/04/2019 $23.7723882473 $44,301 $66.83 M
27/04/2019 $24.1499505167 $42,116 $67.89 M
28/04/2019 $24.3354030834 $48,389 $68.41 M
29/04/2019 $24.4720232147 $48,360 $68.80 M
30/04/2019 $25.2129428082 $52,705 $70.88 M
01/05/2019 $25.561833227 $48,053 $71.86 M
02/05/2019 $26.4216430794 $57,874 $74.28 M
03/05/2019 $27.6519183478 $58,746 $77.74 M
04/05/2019 $27.2670237387 $67,122 $76.66 M
05/05/2019 $27.1659206983 $54,979 $76.37 M
06/05/2019 $29.2394684947 $65,259 $82.20 M
07/05/2019 $29.2339519798 $65,667 $82.19 M
08/05/2019 $28.3603814582 $61,867 $79.73 M
09/05/2019 $28.1844321707 $58,407 $79.23 M
10/05/2019 $29.3727479826 $60,486 $82.57 M
11/05/2019 $32.3509266397 $65,660 $90.95 M
12/05/2019 $30.9632291554 $54,510 $87.05 M
13/05/2019 $33.4429735893 $72,568 $94.02 M
14/05/2019 $34.1140030776 $67,287 $95.90 M
15/05/2019 $39.7977618239 $69,375 $111.88 M
16/05/2019 $43.0564013868 $94,712 $121.04 M
17/05/2019 $37.9023749456 $82,548 $106.56 M
18/05/2019 $39.0827833181 $83,733 $109.88 M
18/05/2019 $39.1817518977 $86,485 $110.16 M
19/05/2019 $42.0395536053 $73,005 $118.19 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0