Energi (NRG) current price is €4.77.

Energi current price is €4.77 with a marketcap of €88.11 M. Its price is -2.99% down in last 24 hours.


  • energi
    Energi(NRG)
  • Price
    €4.77
  • 1h %
    -0.66%
  • 24h %
    -2.99%
  • 7d %
    -23.31%
  • Market Cap
    €88.11 M
  • Volume
    €597,197
  • Available Supply
    18.46 M NRG
  • Rank
    66


More Info About Coin

Historical Data

Date Price Volume Market Cap
24/08/2018 $0.264592 $3,608 $0
25/08/2018 $0.376383 $8,386 $0
26/08/2018 $0.351994 $6,070 $0
27/08/2018 $0.340497 $6,385 $0
28/08/2018 $0.345376 $3,445 $0
29/08/2018 $0.355282 $6,457 $0
30/08/2018 $0.35096 $6,625 $0
31/08/2018 $0.348686 $4,114 $0
01/09/2018 $0.354208 $3,865 $0
02/09/2018 $0.3602 $4,217 $0
03/09/2018 $0.37226 $6,651 $0
04/09/2018 $0.364275 $7,658 $0
05/09/2018 $0.339914 $5,876 $0
06/09/2018 $0.298817 $3,150 $1.49 M
07/09/2018 $0.299569 $1,239 $1.49 M
08/09/2018 $0.290443 $2,320 $1.44 M
09/09/2018 $0.290813 $1,672 $1.45 M
10/09/2018 $0.280617 $3,070 $1.40 M
11/09/2018 $0.336593 $9,617 $1.67 M
12/09/2018 $0.311933 $1,930 $1.55 M
13/09/2018 $0.316618 $3,632 $1.57 M
14/09/2018 $0.32575 $7,846 $1.62 M
15/09/2018 $0.321732 $3,539 $1.60 M
16/09/2018 $0.321357 $6,765 $1.60 M
17/09/2018 $0.324356 $5,760 $1.61 M
18/09/2018 $0.311285 $4,309 $1.55 M
19/09/2018 $0.25196 $13,031 $1.25 M
20/09/2018 $0.252893 $1,596 $1.26 M
21/09/2018 $0.294814 $4,255 $1.47 M
22/09/2018 $0.313283 $3,432 $1.56 M
23/09/2018 $0.328545 $1,900 $1.63 M
24/09/2018 $0.337362 $4,182 $1.68 M
25/09/2018 $0.32235 $2,721 $1.60 M
26/09/2018 $0.302992 $536 $1.51 M
27/09/2018 $0.294275 $2,755 $1.46 M
28/09/2018 $0.322555 $7,101 $1.60 M
29/09/2018 $0.308642 $4,928 $1.53 M
30/09/2018 $0.30578 $2,214 $1.52 M
01/10/2018 $0.279196 $1,389 $1.39 M
02/10/2018 $0.28025 $1,496 $1.39 M
03/10/2018 $0.271586 $2,069 $1.35 M
04/10/2018 $0.283208 $1,620 $1.41 M
05/10/2018 $0.287047 $5,277 $1.43 M
06/10/2018 $0.289282 $1,659 $1.44 M
07/10/2018 $0.327525 $5,159 $1.63 M
08/10/2018 $0.329051 $3,160 $1.64 M
09/10/2018 $0.281313 $6,213 $1.40 M
10/10/2018 $0.285317 $13,590 $1.42 M
11/10/2018 $0.272153 $5,874 $1.35 M
12/10/2018 $0.282958 $8,824 $1.41 M
13/10/2018 $0.295498 $8,951 $1.47 M
14/10/2018 $0.365041 $17,277 $1.81 M
15/10/2018 $0.428115 $24,942 $2.13 M
16/10/2018 $0.452705 $15,592 $2.25 M
17/10/2018 $0.416232 $3,738 $2.07 M
18/10/2018 $0.401405 $7,798 $2.00 M
19/10/2018 $0.40518 $2,209 $2.01 M
20/10/2018 $0.418406 $3,871 $2.08 M
21/10/2018 $0.468895 $11,239 $2.33 M
22/10/2018 $0.468225 $3,839 $2.33 M
23/10/2018 $0.540296 $20,275 $2.69 M
24/10/2018 $0.638024 $19,088 $5.95 M
25/10/2018 $0.580111 $18,712 $5.42 M
26/10/2018 $0.568062 $4,088 $5.32 M
27/10/2018 $0.553758 $2,604 $5.20 M
28/10/2018 $0.646547 $13,022 $6.08 M
29/10/2018 $0.649118 $21,529 $6.12 M
30/10/2018 $0.700698 $16,390 $6.62 M
31/10/2018 $0.995529 $42,140 $9.42 M
01/11/2018 $1.00535 $38,925 $9.53 M
02/11/2018 $0.952721 $24,685 $9.05 M
03/11/2018 $0.981435 $20,052 $9.34 M
04/11/2018 $0.998163 $14,335 $9.52 M
05/11/2018 $1.06406 $28,318 $10.17 M
06/11/2018 $1.20162 $77,440 $11.73 M
07/11/2018 $1.2477 $48,710 $12.20 M
08/11/2018 $1.32419 $35,386 $12.98 M
09/11/2018 $1.43935 $14,071 $14.13 M
10/11/2018 $1.34145 $6,590 $13.20 M
11/11/2018 $1.48257 $11,532 $14.61 M
12/11/2018 $1.81392 $49,923 $17.91 M
13/11/2018 $1.69922 $95,737 $16.81 M
14/11/2018 $1.29022 $18,516 $12.79 M
15/11/2018 $1.27556 $64,865 $12.67 M
16/11/2018 $1.34544 $34,341 $13.39 M
17/11/2018 $1.324 $15,771 $13.20 M
18/11/2018 $1.22758 $23,365 $12.26 M
19/11/2018 $1.13903 $21,027 $11.40 M
20/11/2018 $0.940939 $14,623 $9.43 M
21/11/2018 $0.988857 $11,528 $10.11 M
22/11/2018 $0.955131 $13,392 $9.79 M
23/11/2018 $0.892443 $16,328 $9.16 M
24/11/2018 $0.88322 $4,099 $9.08 M
25/11/2018 $0.731689 $11,445 $7.54 M
26/11/2018 $0.7856 $7,422 $8.11 M
27/11/2018 $0.758196 $22,150 $7.84 M
28/11/2018 $0.884836 $30,089 $9.17 M
29/11/2018 $1.04471562945 $23,448 $10.84 M
30/11/2018 $1.05644205848 $24,864 $10.99 M
01/12/2018 $1.04167601332 $23,157 $10.85 M
02/12/2018 $1.15476836507 $30,600 $12.05 M
03/12/2018 $1.14406343227 $20,308 $11.96 M
04/12/2018 $1.25932963519 $60,273 $13.19 M
05/12/2018 $1.18785184304 $11,683 $12.46 M
06/12/2018 $1.53818556369 $53,852 $16.45 M
07/12/2018 $1.38195735146 $60,882 $14.81 M
08/12/2018 $1.32349908907 $19,689 $14.20 M
09/12/2018 $1.34334087124 $7,775 $14.44 M
10/12/2018 $1.3884317211 $10,241 $14.95 M
11/12/2018 $1.30608586258 $8,991 $14.09 M
12/12/2018 $1.2105063771 $26,214 $13.08 M
13/12/2018 $1.18249825342 $7,939 $12.80 M
14/12/2018 $1.12290363518 $8,673 $12.18 M
15/12/2018 $1.06122772871 $14,222 $11.53 M
16/12/2018 $1.06676468545 $16,704 $11.61 M
17/12/2018 $1.06826948305 $7,734 $11.65 M
18/12/2018 $1.1708429386 $14,444 $12.79 M
19/12/2018 $1.24805623396 $18,195 $13.65 M
20/12/2018 $1.38264735056 $12,586 $15.41 M
21/12/2018 $1.38870644958 $9,892 $15.50 M
22/12/2018 $1.33693669918 $61,726 $14.95 M
23/12/2018 $1.3400661996 $166,131 $15.01 M
24/12/2018 $1.41911711768 $168,048 $15.92 M
25/12/2018 $1.2185621213 $179,772 $13.69 M
26/12/2018 $1.23422037846 $116,605 $13.89 M
27/12/2018 $1.19675457592 $182,599 $13.49 M
28/12/2018 $1.18322405815 $128,437 $13.36 M
29/12/2018 $1.24648189647 $137,237 $14.10 M
30/12/2018 $1.21537915538 $180,428 $13.77 M
31/12/2018 $1.16214703198 $123,765 $13.19 M
01/01/2019 $1.1442018452 $141,154 $13.01 M
02/01/2019 $1.19640774125 $134,237 $13.62 M
03/01/2019 $1.24242370271 $293,664 $14.17 M
04/01/2019 $1.22713825067 $307,909 $14.25 M
05/01/2019 $1.21701012494 $193,129 $14.15 M
06/01/2019 $1.23246229049 $192,102 $14.35 M
07/01/2019 $1.16045545 $141,691 $13.54 M
08/01/2019 $1.20959609303 $221,309 $12.60 M
09/01/2019 $1.2615176761 $330,119 $14.76 M
10/01/2019 $1.18459307407 $340,814 $13.88 M
11/01/2019 $1.1563382093 $229,439 $13.57 M
12/01/2019 $1.20273810608 $352,508 $14.14 M
13/01/2019 $1.19151519526 $186,909 $14.03 M
14/01/2019 $1.14930691626 $285,320 $13.55 M
15/01/2019 $1.1786815877 $226,325 $13.92 M
16/01/2019 $1.15579255365 $222,680 $13.67 M
17/01/2019 $1.10143844945 $193,346 $13.05 M
18/01/2019 $1.14167287034 $237,112 $13.55 M
19/01/2019 $1.18315336788 $257,571 $14.28 M
20/01/2019 $1.1557989379 $265,450 $13.97 M
21/01/2019 $1.02136319637 $138,322 $12.36 M
22/01/2019 $1.03185944397 $136,116 $12.49 M
23/01/2019 $1.04263114012 $160,033 $12.66 M
24/01/2019 $0.967916530058 $151,613 $11.77 M
25/01/2019 $0.915611295671 $126,991 $11.16 M
26/01/2019 $0.870560474968 $96,498 $10.62 M
27/01/2019 $0.773573138156 $103,754 $9.45 M
28/01/2019 $0.628049739303 $82,189 $7.69 M
29/01/2019 $0.851765252492 $94,696 $10.44 M
30/01/2019 $0.860395119795 $120,173 $10.56 M
31/01/2019 $0.759906858887 $98,924 $9.34 M
01/02/2019 $0.76026782757 $107,631 $9.36 M
02/02/2019 $0.731583175781 $100,847 $9.02 M
03/02/2019 $0.666171317491 $100,013 $8.35 M
04/02/2019 $0.670695369187 $80,216 $8.42 M
05/02/2019 $0.647214517754 $110,860 $8.14 M
06/02/2019 $0.595744746264 $83,226 $7.50 M
07/02/2019 $0.589168283201 $121,069 $7.43 M
08/02/2019 $0.588085791301 $109,846 $7.43 M
09/02/2019 $0.609325757333 $154,960 $7.71 M
10/02/2019 $0.554971983473 $122,528 $7.03 M
11/02/2019 $0.55107329468 $139,439 $6.98 M
12/02/2019 $0.544532821311 $112,862 $6.92 M
13/02/2019 $0.637282542453 $140,507 $8.11 M
14/02/2019 $0.569695012292 $134,953 $7.26 M
15/02/2019 $0.579934297861 $121,056 $7.40 M
16/02/2019 $0.581841402098 $148,173 $7.44 M
17/02/2019 $0.582206531003 $92,410 $7.56 M
18/02/2019 $0.600161748688 $124,906 $7.80 M
19/02/2019 $0.628966206081 $106,549 $8.19 M
20/02/2019 $0.656485526295 $138,240 $8.56 M
21/02/2019 $0.629606665059 $153,924 $8.22 M
22/02/2019 $0.62920273658 $103,791 $8.23 M
23/02/2019 $0.626898311375 $137,580 $8.21 M
24/02/2019 $0.646713047483 $153,483 $8.48 M
25/02/2019 $0.610369350667 $101,587 $8.01 M
26/02/2019 $0.598615574536 $97,036 $7.87 M
27/02/2019 $0.67764013649 $140,805 $8.93 M
28/02/2019 $0.739888840336 $104,176 $10.27 M
01/03/2019 $0.716182429724 $95,090 $9.98 M
02/03/2019 $0.828253412201 $159,420 $11.69 M
03/03/2019 $0.847833043012 $160,832 $12.04 M
04/03/2019 $0.902806003525 $164,932 $13.14 M
05/03/2019 $1.00180264804 $206,830 $14.66 M
06/03/2019 $1.05506204425 $158,723 $15.57 M
07/03/2019 $1.49504141457 $275,772 $22.35 M
08/03/2019 $1.39777134547 $227,820 $21.25 M
09/03/2019 $1.36036340725 $280,508 $18.46 M
10/03/2019 $1.11100509652 $234,457 $15.11 M
11/03/2019 $1.06358380905 $218,527 $14.49 M
12/03/2019 $1.29605682702 $258,351 $17.68 M
13/03/2019 $1.38421740354 $189,141 $18.91 M
14/03/2019 $1.41256427051 $183,209 $19.33 M
15/03/2019 $1.49538977408 $221,357 $20.50 M
16/03/2019 $1.47222292603 $233,576 $20.49 M
17/03/2019 $1.32949563545 $175,904 $18.53 M
18/03/2019 $1.32038363654 $144,517 $18.44 M
19/03/2019 $1.30930044503 $139,495 $18.32 M
20/03/2019 $1.29765335975 $164,153 $18.18 M
21/03/2019 $1.35357736263 $178,530 $19.00 M
22/03/2019 $1.48339499383 $232,373 $20.86 M
23/03/2019 $1.50713453093 $243,209 $21.23 M
24/03/2019 $1.48959534916 $161,444 $21.01 M
25/03/2019 $1.47954645333 $204,404 $20.91 M
26/03/2019 $1.482356683 $266,283 $20.98 M
27/03/2019 $1.58634573304 $165,494 $22.78 M
28/03/2019 $1.5697923656 $228,412 $22.58 M
29/03/2019 $1.54360867586 $215,878 $22.24 M
30/03/2019 $1.57367251988 $241,587 $22.71 M
31/03/2019 $1.57859274682 $215,818 $22.82 M
01/04/2019 $1.52919868639 $214,021 $22.14 M
02/04/2019 $1.66955811969 $203,400 $24.21 M
03/04/2019 $1.70598888612 $249,851 $24.78 M
04/04/2019 $1.58374328618 $235,752 $23.05 M
05/04/2019 $1.79244617253 $257,799 $26.13 M
06/04/2019 $1.69746887984 $287,308 $24.79 M
07/04/2019 $1.67281801777 $251,169 $24.47 M
08/04/2019 $1.73254174961 $252,942 $25.70 M
09/04/2019 $1.79934845674 $247,235 $26.74 M
10/04/2019 $1.75462770671 $209,660 $26.12 M
11/04/2019 $1.58538058037 $210,799 $23.64 M
12/04/2019 $1.65892317401 $268,121 $24.78 M
13/04/2019 $1.65284897009 $179,886 $24.73 M
14/04/2019 $1.57083603936 $144,052 $23.54 M
15/04/2019 $1.48620443132 $184,400 $22.31 M
16/04/2019 $1.37598803433 $116,589 $20.69 M
17/04/2019 $1.44707009053 $114,993 $21.79 M
18/04/2019 $1.46048976018 $121,094 $22.03 M
19/04/2019 $1.28443483051 $114,847 $19.64 M
20/04/2019 $1.24760836062 $101,732 $19.11 M
21/04/2019 $1.26823980974 $113,126 $19.46 M
22/04/2019 $1.29261442216 $116,915 $19.86 M
23/04/2019 $1.48374538875 $159,427 $22.83 M
24/04/2019 $1.44436166028 $127,722 $22.26 M
25/04/2019 $1.49624489356 $158,979 $23.10 M
26/04/2019 $1.42969029867 $134,054 $22.11 M
27/04/2019 $1.52687329568 $123,934 $23.65 M
28/04/2019 $1.52047412283 $195,980 $23.59 M
29/04/2019 $1.47412499104 $145,900 $22.90 M
30/04/2019 $1.47279520439 $135,070 $22.92 M
01/05/2019 $1.42617165009 $160,721 $22.23 M
02/05/2019 $1.49692158691 $173,271 $23.37 M
03/05/2019 $1.7138348491 $176,067 $26.80 M
04/05/2019 $1.62718465971 $189,339 $25.48 M
05/05/2019 $1.73226196741 $197,687 $27.17 M
06/05/2019 $1.91903138257 $249,917 $30.15 M
07/05/2019 $1.77413328928 $214,236 $27.92 M
08/05/2019 $1.81625009604 $211,499 $28.63 M
09/05/2019 $1.76419628792 $164,752 $27.85 M
10/05/2019 $1.84335896851 $211,770 $29.15 M
11/05/2019 $1.96019954666 $196,314 $31.41 M
12/05/2019 $2.22386672681 $337,068 $35.68 M
13/05/2019 $2.23469247395 $236,840 $35.92 M
14/05/2019 $2.43924270827 $242,493 $39.26 M
15/05/2019 $2.44544377844 $208,031 $39.43 M
16/05/2019 $2.41029044115 $265,487 $38.92 M
17/05/2019 $2.18227653467 $229,436 $35.30 M
18/05/2019 $2.23472062145 $224,973 $36.20 M
19/05/2019 $2.41969692636 $237,221 $39.26 M
20/05/2019 $2.30933518244 $231,975 $37.53 M
21/05/2019 $2.2768095514 $207,573 $37.06 M
22/05/2019 $2.27321359618 $195,700 $37.06 M
23/05/2019 $2.17997580933 $184,203 $35.59 M
24/05/2019 $2.25297910038 $233,440 $36.84 M
25/05/2019 $2.13416940134 $259,826 $34.96 M
26/05/2019 $2.12579866455 $228,773 $34.87 M
27/05/2019 $2.27467715547 $261,368 $37.37 M
28/05/2019 $2.32120766193 $306,287 $38.20 M
29/05/2019 $2.27869812445 $267,068 $37.56 M
30/05/2019 $1.99981664806 $238,072 $33.01 M
31/05/2019 $1.93083416574 $250,386 $31.92 M
01/06/2019 $2.17094018508 $196,644 $35.95 M
02/06/2019 $2.22406659638 $219,694 $37.29 M
03/06/2019 $2.25425877133 $388,845 $37.86 M
04/06/2019 $2.3061157183 $297,396 $38.79 M
05/06/2019 $2.15521095782 $294,554 $36.30 M
06/06/2019 $2.20779766903 $207,978 $37.25 M
07/06/2019 $2.30381661931 $241,188 $38.93 M
08/06/2019 $2.29816038424 $163,485 $38.89 M
09/06/2019 $2.38094616971 $207,787 $40.35 M
10/06/2019 $2.5061787148 $242,239 $42.53 M
11/06/2019 $2.66272746051 $226,711 $45.26 M
12/06/2019 $3.12864717943 $411,031 $53.25 M
13/06/2019 $3.26028003072 $327,402 $55.57 M
14/06/2019 $3.90886389482 $547,824 $66.72 M
15/06/2019 $3.87879745758 $415,743 $66.31 M
16/06/2019 $4.23394699825 $737,719 $72.48 M
17/06/2019 $4.24899810364 $452,379 $72.84 M
18/06/2019 $4.14034659962 $415,788 $71.08 M
19/06/2019 $3.90604218332 $208,919 $67.16 M
20/06/2019 $4.1524102385 $287,412 $71.50 M
21/06/2019 $4.22067524909 $320,048 $72.78 M
22/06/2019 $5.17765354302 $650,751 $89.41 M
23/06/2019 $5.19034751822 $522,435 $89.76 M
24/06/2019 $5.69907543268 $769,471 $99.75 M
25/06/2019 $8.30853059539 $2.20 M $145.63 M
26/06/2019 $8.85202794623 $2.47 M $155.37 M
27/06/2019 $6.68157221287 $1.54 M $117.45 M
28/06/2019 $6.95693901275 $818,210 $122.46 M
29/06/2019 $8.52458465492 $1.41 M $150.27 M
30/06/2019 $8.4044147212 $1.19 M $148.37 M
01/07/2019 $7.8357324577 $1.07 M $138.52 M
02/07/2019 $6.56859696947 $897,036 $116.28 M
03/07/2019 $7.76111486096 $816,018 $137.59 M
04/07/2019 $8.75942878595 $1.24 M $155.51 M
05/07/2019 $8.68536538216 $1.35 M $156.01 M
06/07/2019 $8.99063207049 $1.18 M $161.72 M
07/07/2019 $8.70478060226 $1.00 M $156.80 M
08/07/2019 $8.07591021153 $1.53 M $145.68 M
09/07/2019 $7.50493489034 $1.12 M $135.58 M
10/07/2019 $7.49351850836 $676,968 $135.56 M
11/07/2019 $6.87606447328 $798,539 $124.55 M
12/07/2019 $7.32206709684 $948,761 $132.84 M
13/07/2019 $7.14254077872 $897,208 $129.76 M
14/07/2019 $6.36255450643 $811,151 $115.75 M
15/07/2019 $6.06661113274 $678,814 $110.52 M
16/07/2019 $6.28915613007 $727,015 $115.89 M
17/07/2019 $5.37034362754 $641,527 $99.09 M
17/07/2019 $5.39877111367 $800,176 $99.64 M
18/07/2019 $5.18689829897 $648,855 $95.77 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0