NEXT (NET) current price is €1.32.

NEXT current price is €1.32 with a marketcap of €66.53 M. Its price is 2.38% up in last 24 hours.


  • next
    NEXT(NET)
  • Price
    €1.32
  • 1h %
    -1.67%
  • 24h %
    2.38%
  • 7d %
    3.28%
  • Market Cap
    €66.53 M
  • Volume
    €8.82 M
  • Available Supply
    50.27 M NET
  • Rank
    80


More Info About Coin

World's first Browser-based Blockchain & Ecosystem. Nimiq intends to lower barriers of entry for blockchain technology, and make it accessible for mainstream use.

Historical Data

Date Price Volume Market Cap
11/03/2019 $1.98355217343 $3.21 M $0
12/03/2019 $1.35276420806 $3.44 M $0
13/03/2019 $1.82811953394 $636,083 $0
14/03/2019 $1.25822266021 $2.33 M $0
15/03/2019 $1.55195723717 $3.93 M $0
16/03/2019 $1.44190235848 $3.05 M $0
17/03/2019 $1.68264290572 $715,452 $0
18/03/2019 $1.89984605602 $9.91 M $22.97 M
19/03/2019 $1.70862513752 $2.50 M $20.65 M
20/03/2019 $1.49676118184 $3.89 M $18.09 M
21/03/2019 $1.58792590253 $5.59 M $19.20 M
22/03/2019 $1.52271831647 $2.68 M $18.41 M
23/03/2019 $1.65098323284 $3.82 M $19.96 M
24/03/2019 $1.00044207893 $2.73 M $12.09 M
25/03/2019 $1.10357197627 $2.62 M $13.34 M
26/03/2019 $1.12978645243 $2.35 M $13.66 M
27/03/2019 $1.14039014975 $2.23 M $13.79 M
28/03/2019 $1.12833184909 $2.52 M $13.64 M
29/03/2019 $1.10163475716 $202,609 $13.32 M
30/03/2019 $1.1225683831 $2.38 M $13.57 M
31/03/2019 $1.1393628854 $2.44 M $13.77 M
01/04/2019 $1.12746044487 $2.34 M $13.63 M
02/04/2019 $1.14111795447 $2.53 M $13.79 M
03/04/2019 $1.17610471461 $2.65 M $14.22 M
04/04/2019 $1.08733616468 $2.17 M $13.14 M
05/04/2019 $0.865620161638 $5.14 M $10.46 M
06/04/2019 $0.776276963273 $3.77 M $9.38 M
07/04/2019 $0.748695506975 $3.16 M $9.05 M
08/04/2019 $0.729096944883 $4.18 M $8.81 M
09/04/2019 $0.83485379855 $3.86 M $10.09 M
10/04/2019 $0.893206872482 $3.33 M $10.80 M
11/04/2019 $0.860030953685 $2.71 M $10.40 M
12/04/2019 $0.876545681304 $3.20 M $10.60 M
13/04/2019 $0.901088575191 $2.40 M $10.89 M
14/04/2019 $0.893742608628 $2.44 M $10.80 M
15/04/2019 $0.845130376273 $2.65 M $10.22 M
16/04/2019 $0.860641357063 $3.87 M $10.40 M
17/04/2019 $0.856297773435 $5.97 M $10.35 M
18/04/2019 $0.676963043746 $3.75 M $8.18 M
19/04/2019 $0.685024371379 $3.14 M $8.28 M
20/04/2019 $0.669686024792 $3.41 M $8.10 M
21/04/2019 $0.656250651588 $3.10 M $7.93 M
22/04/2019 $0.645753828319 $3.06 M $7.81 M
23/04/2019 $0.697014338353 $6.15 M $35.03 M
24/04/2019 $0.690928476117 $4.25 M $34.73 M
25/04/2019 $0.730575418685 $3.87 M $36.72 M
26/04/2019 $0.740094268885 $4.13 M $37.20 M
27/04/2019 $0.93611541073 $5.92 M $47.05 M
28/04/2019 $0.918955817489 $4.38 M $46.19 M
29/04/2019 $0.892707787761 $4.20 M $44.87 M
30/04/2019 $0.913683269519 $3.61 M $45.92 M
01/05/2019 $0.935225889093 $4.06 M $47.00 M
02/05/2019 $0.92145260588 $3.23 M $46.31 M
03/05/2019 $0.934484732208 $3.71 M $46.97 M
04/05/2019 $0.873211365186 $4.27 M $43.89 M
05/05/2019 $0.869146083005 $2.91 M $43.68 M
06/05/2019 $0.90752605895 $3.65 M $45.61 M
07/05/2019 $0.8782959602 $4.68 M $44.14 M
08/05/2019 $1.04023803532 $9.54 M $52.28 M
09/05/2019 $0.996947137941 $4.65 M $50.11 M
10/05/2019 $1.1205038826 $6.01 M $56.32 M
11/05/2019 $1.40495180263 $13.06 M $70.61 M
12/05/2019 $1.11470274317 $20.64 M $56.02 M
13/05/2019 $0.83740587897 $17.01 M $42.09 M
14/05/2019 $0.679785696367 $9.05 M $34.17 M
15/05/2019 $0.588061271011 $7.20 M $29.56 M
16/05/2019 $0.642197793515 $8.21 M $32.28 M
17/05/2019 $0.6545721921 $8.81 M $32.90 M
18/05/2019 $0.68836460657 $9.12 M $34.60 M
19/05/2019 $1.0992975941 $6.62 M $55.26 M
20/05/2019 $1.16138576933 $11.55 M $58.38 M
21/05/2019 $1.24858811275 $13.67 M $62.77 M
22/05/2019 $1.09702382605 $14.54 M $55.15 M
23/05/2019 $1.09713697035 $10.59 M $55.15 M
24/05/2019 $0.973865265029 $7.30 M $48.96 M
25/05/2019 $0.643710329487 $3.51 M $32.36 M
26/05/2019 $1.00659477929 $3.02 M $50.60 M
27/05/2019 $0.659824278971 $3.30 M $33.17 M
28/05/2019 $1.11797216743 $7.61 M $56.20 M
29/05/2019 $1.02910529067 $1.06 M $51.73 M
30/05/2019 $1.0952075284 $7.85 M $55.06 M
31/05/2019 $1.14584812075 $8.97 M $57.60 M
01/06/2019 $1.14051861567 $7.28 M $57.33 M
02/06/2019 $1.12127886905 $7.67 M $56.37 M
03/06/2019 $1.1018914473 $8.17 M $55.39 M
04/06/2019 $1.0546696161 $5.48 M $53.02 M
05/06/2019 $1.07284669507 $6.64 M $53.93 M
06/06/2019 $1.04418485429 $6.35 M $52.49 M
07/06/2019 $0.989149846918 $7.44 M $49.72 M
08/06/2019 $0.980456896213 $9.17 M $49.29 M
09/06/2019 $0.988220617215 $5.97 M $49.68 M
10/06/2019 $1.01202225224 $7.25 M $50.87 M
11/06/2019 $1.01054388199 $6.55 M $50.80 M
12/06/2019 $0.994926978513 $6.71 M $50.01 M
13/06/2019 $1.02394901219 $7.54 M $51.47 M
14/06/2019 $0.989605634258 $6.61 M $49.75 M
15/06/2019 $1.01035039013 $6.95 M $50.79 M
16/06/2019 $1.03689383479 $7.55 M $52.12 M
17/06/2019 $0.994751156704 $7.69 M $50.01 M
18/06/2019 $1.07038759841 $219,550 $53.81 M
19/06/2019 $1.14073051389 $236,649 $57.34 M
20/06/2019 $1.21052911957 $267,690 $60.85 M
21/06/2019 $1.25529709379 $248,946 $63.10 M
22/06/2019 $1.22769608461 $244,255 $61.72 M
23/06/2019 $1.25513624133 $250,383 $63.09 M
24/06/2019 $1.2171090622 $227,044 $61.18 M
25/06/2019 $1.09958629566 $217,957 $55.28 M
26/06/2019 $1.01482231898 $699,764 $51.01 M
27/06/2019 $1.16267617883 $592,688 $58.45 M
28/06/2019 $1.15850971541 $7.15 M $58.24 M
29/06/2019 $1.16674410191 $14.10 M $58.65 M
30/06/2019 $1.16682232492 $7.38 M $58.66 M
01/07/2019 $1.18625669625 $7.66 M $59.63 M
02/07/2019 $1.17530485309 $8.46 M $59.08 M
03/07/2019 $1.17895474588 $7.54 M $59.27 M
04/07/2019 $1.25584723195 $8.07 M $63.13 M
05/07/2019 $1.60058148037 $12.43 M $80.46 M
06/07/2019 $1.65773691044 $11.40 M $83.33 M
07/07/2019 $1.69501247587 $9.09 M $85.21 M
08/07/2019 $1.4373363102 $9.11 M $72.25 M
09/07/2019 $1.41941191083 $9.00 M $71.35 M
10/07/2019 $1.46161957907 $10.57 M $73.47 M
11/07/2019 $1.45276045972 $8.49 M $73.03 M
12/07/2019 $1.39320985871 $7.97 M $70.04 M
13/07/2019 $1.39943278239 $7.79 M $70.35 M
14/07/2019 $1.37591040197 $12.91 M $69.17 M
15/07/2019 $1.49378429972 $10.26 M $75.09 M
16/07/2019 $1.43955000492 $9.38 M $72.37 M
17/07/2019 $1.50968717069 $10.01 M $75.89 M
18/07/2019 $1.48592539609 $9.90 M $74.70 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0