NEO (NEO) current price is €10.34.

NEO current price is €10.34 with a marketcap of €672.20 M. Its price is -0.11% down in last 24 hours.


  • neo
    NEO(NEO)
  • Price
    €10.34
  • 1h %
    0.67%
  • 24h %
    -0.11%
  • 7d %
    4.66%
  • Market Cap
    €672.20 M
  • Volume
    €317.41 M
  • Available Supply
    65.00 M NEO
  • Rank
    20


More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical Data

Date Price Volume Market Cap
24/05/2018 $54.2016 $106.07 M $3.52 B
25/05/2018 $52.7155 $93.70 M $3.43 B
26/05/2018 $53.2926 $84.58 M $3.46 B
27/05/2018 $52.257 $76.36 M $3.40 B
28/05/2018 $48.5546 $90.20 M $3.16 B
29/05/2018 $52.721 $108.82 M $3.43 B
30/05/2018 $51.121 $83.84 M $3.32 B
31/05/2018 $53.628 $85.10 M $3.49 B
01/06/2018 $54.3684 $98.19 M $3.53 B
02/06/2018 $56.5265 $101.11 M $3.67 B
03/06/2018 $56.3264 $91.61 M $3.66 B
04/06/2018 $53.6297 $91.46 M $3.49 B
05/06/2018 $54.2929 $92.36 M $3.53 B
06/06/2018 $54.1001 $82.16 M $3.52 B
07/06/2018 $53.2757 $75.51 M $3.46 B
08/06/2018 $52.6971 $80.36 M $3.43 B
09/06/2018 $51.9684 $71.83 M $3.38 B
10/06/2018 $44.9366 $96.10 M $2.92 B
11/06/2018 $43.9966 $84.23 M $2.86 B
12/06/2018 $42.0891 $90.92 M $2.74 B
13/06/2018 $38.2428 $98.00 M $2.49 B
14/06/2018 $40.7561 $105.40 M $2.65 B
15/06/2018 $38.4863 $69.90 M $2.50 B
16/06/2018 $38.4725 $68.99 M $2.50 B
17/06/2018 $38.9803 $64.21 M $2.53 B
18/06/2018 $39.5991 $87.75 M $2.57 B
19/06/2018 $39.8736 $75.73 M $2.59 B
20/06/2018 $38.9295 $74.26 M $2.53 B
21/06/2018 $37.5512 $67.69 M $2.44 B
22/06/2018 $32.8733 $80.26 M $2.14 B
23/06/2018 $34.6961 $54.68 M $2.26 B
24/06/2018 $31.3983 $90.50 M $2.04 B
25/06/2018 $31.7243 $58.77 M $2.06 B
26/06/2018 $30.6372 $51.97 M $1.99 B
27/06/2018 $30.2996 $52.34 M $1.97 B
28/06/2018 $29.1541 $51.01 M $1.90 B
29/06/2018 $30.0385 $65.09 M $1.95 B
30/06/2018 $30.1725 $71.22 M $1.96 B
01/07/2018 $31.3043 $76.75 M $2.03 B
02/07/2018 $36.2677 $139.04 M $2.36 B
03/07/2018 $36.523 $146.91 M $2.37 B
04/07/2018 $41.9403 $217.50 M $2.73 B
05/07/2018 $39.8833 $195.40 M $2.59 B
06/07/2018 $37.7929 $140.26 M $2.46 B
07/07/2018 $36.9935 $77.73 M $2.40 B
08/07/2018 $39.8367 $152.16 M $2.59 B
09/07/2018 $37.7792 $160.66 M $2.46 B
10/07/2018 $34.45 $196.33 M $2.24 B
11/07/2018 $33.4309 $107.26 M $2.17 B
12/07/2018 $31.3971 $99.28 M $2.04 B
13/07/2018 $33.02 $138.30 M $2.15 B
14/07/2018 $32.8017 $78.04 M $2.13 B
15/07/2018 $33.6964 $83.74 M $2.19 B
16/07/2018 $36.5834 $126.50 M $2.38 B
17/07/2018 $39.6317 $144.06 M $2.58 B
18/07/2018 $37.2493 $143.02 M $2.42 B
19/07/2018 $36.2838 $99.90 M $2.36 B
20/07/2018 $33.4188 $104.95 M $2.17 B
21/07/2018 $34.4602 $85.85 M $2.24 B
22/07/2018 $33.2724 $73.90 M $2.16 B
23/07/2018 $32.5778 $83.66 M $2.12 B
24/07/2018 $34.0874 $117.58 M $2.22 B
25/07/2018 $34.5036 $93.68 M $2.24 B
26/07/2018 $33.1428 $84.15 M $2.15 B
27/07/2018 $33.7788 $79.18 M $2.20 B
28/07/2018 $33.7029 $69.26 M $2.19 B
29/07/2018 $33.4327 $69.10 M $2.17 B
30/07/2018 $32.2352 $76.92 M $2.10 B
31/07/2018 $29.9661 $68.11 M $1.95 B
01/08/2018 $29.5165 $60.67 M $1.92 B
02/08/2018 $28.5314 $54.25 M $1.85 B
03/08/2018 $28.1021 $61.25 M $1.83 B
04/08/2018 $26.4291 $57.37 M $1.72 B
05/08/2018 $27.4063 $49.88 M $1.78 B
06/08/2018 $26.2504 $55.01 M $1.71 B
07/08/2018 $25.264 $61.20 M $1.64 B
08/08/2018 $21.7633 $67.91 M $1.41 B
09/08/2018 $22.8174 $51.87 M $1.48 B
10/08/2018 $19.8279 $55.38 M $1.29 B
11/08/2018 $19.234 $79.61 M $1.25 B
12/08/2018 $18.5008 $47.67 M $1.20 B
13/08/2018 $16.0955 $51.84 M $1.05 B
14/08/2018 $15.5052 $70.32 M $1.01 B
15/08/2018 $15.8194 $72.65 M $1.03 B
16/08/2018 $15.909 $58.78 M $1.03 B
17/08/2018 $20.1062 $109.90 M $1.31 B
18/08/2018 $18.8692 $84.60 M $1.23 B
19/08/2018 $19.4871 $70.04 M $1.27 B
20/08/2018 $17.555 $58.99 M $1.14 B
21/08/2018 $17.8978 $48.00 M $1.16 B
22/08/2018 $17.0435 $64.43 M $1.11 B
23/08/2018 $17.5354 $50.54 M $1.14 B
24/08/2018 $17.8525 $45.95 M $1.16 B
25/08/2018 $17.8888 $46.92 M $1.16 B
26/08/2018 $17.6187 $44.60 M $1.15 B
27/08/2018 $20.0956 $80.79 M $1.31 B
28/08/2018 $21.4405 $88.81 M $1.39 B
29/08/2018 $20.0355 $79.90 M $1.30 B
30/08/2018 $19.3399 $62.14 M $1.26 B
31/08/2018 $20.2389 $60.92 M $1.32 B
01/09/2018 $22.3597 $86.90 M $1.45 B
02/09/2018 $21.825 $86.76 M $1.42 B
03/09/2018 $22.7966 $77.89 M $1.48 B
04/09/2018 $24.324 $97.17 M $1.58 B
05/09/2018 $20.3288 $134.28 M $1.32 B
06/09/2018 $20.2488 $119.17 M $1.32 B
07/09/2018 $19.666 $83.26 M $1.28 B
08/09/2018 $18.0224 $60.83 M $1.17 B
09/09/2018 $18.4389 $65.20 M $1.20 B
10/09/2018 $18.4514 $57.41 M $1.20 B
11/09/2018 $17.6812 $60.75 M $1.15 B
12/09/2018 $17.6293 $58.77 M $1.15 B
13/09/2018 $18.4007 $66.27 M $1.20 B
15/09/2018 $18.0904 $61.82 M $1.18 B
16/09/2018 $18.2294 $55.45 M $1.18 B
17/09/2018 $18.1458 $48.30 M $1.18 B
18/09/2018 $16.6509 $61.80 M $1.08 B
19/09/2018 $16.8446 $48.37 M $1.09 B
20/09/2018 $17.2366 $52.52 M $1.12 B
21/09/2018 $17.9317 $60.29 M $1.17 B
22/09/2018 $19.5443 $125.58 M $1.27 B
23/09/2018 $18.7171 $76.54 M $1.22 B
24/09/2018 $19.3762 $86.62 M $1.26 B
25/09/2018 $18.1085 $72.49 M $1.18 B
26/09/2018 $17.8813 $64.18 M $1.16 B
27/09/2018 $18.0768 $87.01 M $1.17 B
28/09/2018 $19.2008 $129.66 M $1.25 B
29/09/2018 $18.8738 $184.16 M $1.23 B
30/09/2018 $19.0629 $112.61 M $1.24 B
01/10/2018 $18.9727 $145.67 M $1.23 B
02/10/2018 $18.5386 $159.75 M $1.21 B
03/10/2018 $18.442 $152.38 M $1.20 B
04/10/2018 $18.0714 $118.77 M $1.17 B
05/10/2018 $18.0344 $150.78 M $1.17 B
06/10/2018 $18.2105 $91.21 M $1.18 B
07/10/2018 $17.9614 $101.50 M $1.17 B
08/10/2018 $18.0865 $145.73 M $1.18 B
09/10/2018 $18.4809 $160.31 M $1.20 B
10/10/2018 $18.2816 $162.97 M $1.19 B
11/10/2018 $16.7478 $172.87 M $1.09 B
12/10/2018 $15.4694 $222.23 M $1.01 B
13/10/2018 $15.9093 $192.96 M $1.03 B
14/10/2018 $15.928 $133.11 M $1.04 B
15/10/2018 $15.5639 $158.93 M $1.01 B
16/10/2018 $16.2048 $256.27 M $1.05 B
17/10/2018 $16.765 $228.43 M $1.09 B
18/10/2018 $16.6024 $218.39 M $1.08 B
19/10/2018 $16.5417 $321.12 M $1.08 B
20/10/2018 $16.4158 $194.43 M $1.07 B
21/10/2018 $16.6872 $179.02 M $1.08 B
22/10/2018 $16.4395 $210.26 M $1.07 B
23/10/2018 $16.7502 $153.27 M $1.09 B
24/10/2018 $16.6623 $167.14 M $1.08 B
25/10/2018 $16.6643 $137.52 M $1.08 B
26/10/2018 $16.4378 $89.88 M $1.07 B
27/10/2018 $16.2446 $129.70 M $1.06 B
28/10/2018 $16.0538 $82.97 M $1.04 B
29/10/2018 $16.1804 $107.92 M $1.05 B
30/10/2018 $15.4311 $141.87 M $1.00 B
31/10/2018 $15.2073 $126.28 M $988.47 M
01/11/2018 $15.3019 $139.13 M $994.62 M
02/11/2018 $16.0796 $135.50 M $1.05 B
03/11/2018 $16.11 $147.31 M $1.05 B
04/11/2018 $16.0002 $125.29 M $1.04 B
05/11/2018 $16.5656 $169.82 M $1.08 B
06/11/2018 $16.4284 $134.75 M $1.07 B
07/11/2018 $17.1095 $189.64 M $1.11 B
08/11/2018 $16.719 $158.88 M $1.09 B
09/11/2018 $16.3186 $157.19 M $1.06 B
10/11/2018 $16.0056 $137.12 M $1.04 B
11/11/2018 $15.9148 $128.77 M $1.03 B
12/11/2018 $16.0492 $131.45 M $1.04 B
13/11/2018 $15.5309 $157.57 M $1.01 B
14/11/2018 $15.2965 $136.13 M $994.27 M
15/11/2018 $13.4347 $185.48 M $873.26 M
16/11/2018 $12.8514 $192.99 M $835.34 M
17/11/2018 $12.6315 $146.44 M $821.05 M
18/11/2018 $12.5033 $148.30 M $812.71 M
19/11/2018 $12.1842 $182.62 M $791.97 M
20/11/2018 $10.2163 $236.72 M $664.06 M
21/11/2018 $8.72332 $200.42 M $567.02 M
22/11/2018 $9.26552 $165.92 M $602.26 M
23/11/2018 $8.17462 $171.53 M $531.35 M
24/11/2018 $8.72048 $150.83 M $566.83 M
25/11/2018 $7.4947 $133.28 M $487.16 M
26/11/2018 $7.71595 $163.59 M $501.54 M
27/11/2018 $7.02124 $128.75 M $456.38 M
28/11/2018 $7.32017 $131.83 M $475.81 M
29/11/2018 $8.12385 $172.16 M $528.05 M
30/11/2018 $8.38218472865 $166.95 M $544.84 M
01/12/2018 $7.73548544248 $138.87 M $502.81 M
02/12/2018 $8.43451232327 $155.95 M $548.24 M
03/12/2018 $8.02124844073 $129.50 M $521.38 M
04/12/2018 $7.42171435433 $131.55 M $482.41 M
05/12/2018 $7.46413478841 $157.11 M $485.17 M
06/12/2018 $7.11879804752 $145.67 M $462.72 M
07/12/2018 $5.92785823751 $139.04 M $385.31 M
08/12/2018 $6.37256047115 $175.76 M $414.22 M
09/12/2018 $6.12160929935 $158.90 M $397.90 M
10/12/2018 $6.37992398326 $137.62 M $414.70 M
11/12/2018 $6.13209935176 $108.33 M $398.59 M
12/12/2018 $5.88222912969 $93.38 M $382.34 M
13/12/2018 $5.95329424844 $103.53 M $386.96 M
14/12/2018 $5.70662866349 $117.67 M $370.93 M
15/12/2018 $5.67149740956 $80.32 M $368.65 M
16/12/2018 $5.91186184059 $73.43 M $384.27 M
17/12/2018 $5.76006991035 $73.52 M $374.40 M
18/12/2018 $6.52349793584 $106.95 M $424.03 M
19/12/2018 $7.05231177733 $109.10 M $458.40 M
20/12/2018 $6.79074860831 $139.82 M $441.40 M
21/12/2018 $7.21972410539 $168.98 M $469.28 M
22/12/2018 $6.83938003511 $183.82 M $444.56 M
23/12/2018 $7.27755190389 $189.97 M $473.04 M
24/12/2018 $8.66240467535 $188.57 M $563.06 M
25/12/2018 $7.76149847706 $184.36 M $504.50 M
26/12/2018 $8.03085383204 $125.37 M $522.01 M
27/12/2018 $7.62880273565 $110.21 M $495.87 M
28/12/2018 $6.95175884327 $99.39 M $451.86 M
29/12/2018 $7.90775409415 $124.23 M $514.00 M
30/12/2018 $7.88193142681 $118.71 M $512.33 M
31/12/2018 $7.83041961642 $109.83 M $508.98 M
01/01/2019 $7.51623366344 $100.28 M $488.56 M
02/01/2019 $7.84279735828 $100.80 M $509.78 M
03/01/2019 $7.99938774729 $111.08 M $519.96 M
04/01/2019 $7.68860126682 $86.69 M $499.76 M
05/01/2019 $7.70966102994 $93.88 M $501.13 M
06/01/2019 $7.81277855973 $108.56 M $507.83 M
07/01/2019 $8.83672156077 $153.40 M $574.39 M
08/01/2019 $8.42876901284 $123.00 M $547.87 M
09/01/2019 $9.57477377107 $198.11 M $622.36 M
10/01/2019 $9.26937375883 $168.81 M $602.51 M
11/01/2019 $7.88665625636 $176.28 M $512.63 M
12/01/2019 $7.8984595906 $117.60 M $513.40 M
13/01/2019 $7.72220760957 $101.81 M $501.94 M
14/01/2019 $7.34857862794 $117.16 M $477.66 M
15/01/2019 $7.90918386075 $130.55 M $514.10 M
16/01/2019 $7.6121172697 $125.26 M $494.79 M
17/01/2019 $7.69051638002 $131.74 M $499.88 M
18/01/2019 $7.8415773861 $128.64 M $509.70 M
19/01/2019 $7.76093185072 $111.43 M $504.46 M
20/01/2019 $8.15945371118 $161.11 M $530.36 M
21/01/2019 $7.61862109832 $129.48 M $495.21 M
22/01/2019 $7.56892830116 $117.85 M $491.98 M
23/01/2019 $7.72688658865 $127.46 M $502.25 M
24/01/2019 $7.5520557012 $99.82 M $490.88 M
25/01/2019 $7.74575990707 $96.40 M $503.47 M
26/01/2019 $7.60025082279 $102.75 M $494.02 M
27/01/2019 $7.48335580382 $101.07 M $486.42 M
28/01/2019 $7.22937202172 $125.67 M $469.91 M
29/01/2019 $6.9665277413 $139.36 M $452.82 M
30/01/2019 $7.01759550913 $130.97 M $456.14 M
31/01/2019 $7.14344654365 $124.36 M $464.32 M
01/02/2019 $6.85223778842 $122.30 M $445.40 M
02/02/2019 $7.01154201552 $105.40 M $455.75 M
03/02/2019 $7.14428802356 $116.96 M $464.38 M
04/02/2019 $7.0081806951 $110.98 M $455.53 M
05/02/2019 $7.10651764161 $108.68 M $461.92 M
06/02/2019 $6.89750717563 $118.64 M $448.34 M
07/02/2019 $6.88616293595 $93.32 M $447.60 M
08/02/2019 $6.9114454778 $96.92 M $449.24 M
09/02/2019 $7.54070144956 $165.60 M $490.15 M
10/02/2019 $7.65866739346 $118.14 M $497.81 M
11/02/2019 $7.82042387334 $170.88 M $508.33 M
12/02/2019 $8.06173944203 $183.82 M $524.01 M
13/02/2019 $8.29827596448 $176.46 M $539.39 M
14/02/2019 $8.08599677 $161.58 M $525.59 M
15/02/2019 $7.91671921359 $138.86 M $514.59 M
16/02/2019 $8.21318012535 $175.78 M $533.86 M
17/02/2019 $8.12534964921 $183.69 M $528.15 M
18/02/2019 $8.38346551358 $263.02 M $544.93 M
19/02/2019 $8.81206722055 $245.87 M $572.78 M
20/02/2019 $8.98255480254 $251.18 M $583.87 M
21/02/2019 $9.09083024822 $234.38 M $590.90 M
22/02/2019 $8.80962412597 $230.44 M $572.63 M
23/02/2019 $8.82249217595 $190.27 M $573.46 M
24/02/2019 $10.220609916 $351.97 M $664.34 M
25/02/2019 $9.26830898298 $556.72 M $602.44 M
26/02/2019 $9.30267830666 $308.36 M $604.67 M
27/02/2019 $9.06525379444 $336.22 M $589.24 M
28/02/2019 $9.02349901163 $296.32 M $586.53 M
01/03/2019 $8.92684463047 $252.78 M $580.24 M
02/03/2019 $9.08715670537 $251.54 M $590.67 M
03/03/2019 $8.84295894228 $272.33 M $574.79 M
04/03/2019 $8.59379187508 $219.88 M $558.60 M
05/03/2019 $8.23066783982 $314.59 M $534.99 M
06/03/2019 $8.80295793597 $302.19 M $572.19 M
07/03/2019 $8.87195638901 $255.96 M $576.68 M
08/03/2019 $9.07111630941 $309.05 M $589.62 M
09/03/2019 $8.94338546041 $333.64 M $581.32 M
10/03/2019 $9.03164169763 $304.45 M $587.06 M
11/03/2019 $8.8987902766 $295.01 M $578.42 M
12/03/2019 $8.62944300923 $316.63 M $560.91 M
13/03/2019 $8.98117372576 $262.94 M $583.78 M
14/03/2019 $8.97485581329 $292.94 M $583.37 M
15/03/2019 $9.26798231553 $321.55 M $602.42 M
16/03/2019 $9.50127980475 $238.83 M $617.58 M
17/03/2019 $9.31873541676 $288.39 M $605.72 M
18/03/2019 $9.35311968839 $296.69 M $607.95 M
19/03/2019 $9.26316266574 $289.53 M $602.11 M
20/03/2019 $9.1454954128 $264.45 M $594.46 M
21/03/2019 $9.33706037444 $323.57 M $606.91 M
22/03/2019 $9.10003312551 $274.27 M $591.50 M
23/03/2019 $9.23679154329 $273.11 M $600.39 M
24/03/2019 $9.25030928832 $258.16 M $601.27 M
25/03/2019 $9.21084889229 $270.70 M $598.71 M
26/03/2019 $8.96561609782 $283.54 M $582.77 M
27/03/2019 $9.2338562175 $288.09 M $600.20 M
28/03/2019 $9.33794664738 $298.04 M $606.97 M
29/03/2019 $9.33603170848 $246.42 M $606.84 M
30/03/2019 $9.84104432101 $364.58 M $639.67 M
31/03/2019 $9.66306696742 $316.12 M $628.10 M
01/04/2019 $9.92100004519 $298.62 M $644.87 M
02/04/2019 $10.2843452235 $346.95 M $668.48 M
03/04/2019 $12.4274037768 $640.94 M $807.78 M
04/04/2019 $12.2470857041 $673.72 M $796.06 M
05/04/2019 $12.8770960979 $496.43 M $837.01 M
06/04/2019 $13.3775058213 $321.51 M $869.54 M
07/04/2019 $13.1680681497 $266.22 M $855.92 M
08/04/2019 $13.0392627011 $283.53 M $847.55 M
09/04/2019 $12.4752317074 $290.66 M $810.89 M
10/04/2019 $12.4741162161 $261.24 M $810.82 M
11/04/2019 $11.8837748525 $257.71 M $772.45 M
12/04/2019 $10.9528171333 $311.10 M $711.93 M
13/04/2019 $11.3594698832 $230.54 M $738.37 M
14/04/2019 $11.0131473287 $198.46 M $715.85 M
15/04/2019 $11.303622315 $221.61 M $734.74 M
16/04/2019 $10.6828685899 $230.35 M $694.39 M
17/04/2019 $10.9488643102 $205.72 M $711.68 M
18/04/2019 $11.3325589662 $250.81 M $736.62 M
19/04/2019 $10.9081579786 $235.78 M $709.03 M
20/04/2019 $11.0929040564 $218.49 M $721.04 M
21/04/2019 $10.9530154658 $206.41 M $711.95 M
22/04/2019 $10.5014628705 $251.05 M $682.60 M
23/04/2019 $10.8877858854 $251.21 M $707.71 M
24/04/2019 $10.3252560915 $291.29 M $671.14 M
25/04/2019 $9.98357341964 $355.20 M $648.93 M
26/04/2019 $9.58295149422 $314.21 M $622.89 M
27/04/2019 $9.3168885019 $265.92 M $605.60 M
28/04/2019 $9.48877018368 $238.81 M $616.77 M
29/04/2019 $9.43924842235 $236.91 M $613.55 M
30/04/2019 $9.4765077684 $328.90 M $615.97 M
01/05/2019 $9.80505667521 $284.83 M $637.33 M
02/05/2019 $9.77307476061 $264.41 M $635.25 M
03/05/2019 $9.93715155645 $271.79 M $645.91 M
04/05/2019 $10.1418441621 $349.39 M $659.22 M
05/05/2019 $9.53691941442 $314.83 M $619.90 M
06/05/2019 $9.11813639464 $311.61 M $592.68 M
07/05/2019 $9.38743560766 $332.42 M $610.18 M
08/05/2019 $8.8637610308 $265.66 M $576.14 M
09/05/2019 $9.02765119583 $248.55 M $586.80 M
10/05/2019 $8.44773102483 $311.28 M $549.10 M
11/05/2019 $9.02522504295 $342.71 M $586.64 M
12/05/2019 $9.68557319275 $470.96 M $629.56 M
13/05/2019 $9.36323850997 $414.24 M $608.61 M
14/05/2019 $10.255963923 $463.13 M $666.64 M
15/05/2019 $11.2101604649 $598.87 M $728.66 M
16/05/2019 $13.1647340907 $695.51 M $855.71 M
17/05/2019 $11.0445997454 $688.28 M $717.90 M
18/05/2019 $11.2697855889 $539.97 M $732.54 M
19/05/2019 $11.3359631984 $475.20 M $736.84 M
20/05/2019 $11.3362178005 $464.74 M $736.85 M
21/05/2019 $11.870690277 $589.38 M $771.59 M
22/05/2019 $12.1821802329 $442.52 M $791.84 M
23/05/2019 $11.3490457846 $458.11 M $737.69 M
24/05/2019 $11.3244192933 $389.28 M $736.09 M
24/05/2019 $11.6896780241 $359.25 M $759.83 M
25/05/2019 $11.6163257768 $356.88 M $755.06 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0