NEO current price is €10.34 with a marketcap of €672.20 M. Its price is 0.11% down in last 24 hours.

NEO(NEO)
 Price €10.34

1h %
0.67%

24h %
0.11%

7d %
4.66%
 Market Cap €672.20 M
 Volume €317.41 M
 Available Supply 65.00 M NEO
 Rank 20
More Info About Coin
NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.
Historical Data
Date  Price  Volume  Market Cap 

24/05/2018  $54.2016  $106.07 M  $3.52 B 
25/05/2018  $52.7155  $93.70 M  $3.43 B 
26/05/2018  $53.2926  $84.58 M  $3.46 B 
27/05/2018  $52.257  $76.36 M  $3.40 B 
28/05/2018  $48.5546  $90.20 M  $3.16 B 
29/05/2018  $52.721  $108.82 M  $3.43 B 
30/05/2018  $51.121  $83.84 M  $3.32 B 
31/05/2018  $53.628  $85.10 M  $3.49 B 
01/06/2018  $54.3684  $98.19 M  $3.53 B 
02/06/2018  $56.5265  $101.11 M  $3.67 B 
03/06/2018  $56.3264  $91.61 M  $3.66 B 
04/06/2018  $53.6297  $91.46 M  $3.49 B 
05/06/2018  $54.2929  $92.36 M  $3.53 B 
06/06/2018  $54.1001  $82.16 M  $3.52 B 
07/06/2018  $53.2757  $75.51 M  $3.46 B 
08/06/2018  $52.6971  $80.36 M  $3.43 B 
09/06/2018  $51.9684  $71.83 M  $3.38 B 
10/06/2018  $44.9366  $96.10 M  $2.92 B 
11/06/2018  $43.9966  $84.23 M  $2.86 B 
12/06/2018  $42.0891  $90.92 M  $2.74 B 
13/06/2018  $38.2428  $98.00 M  $2.49 B 
14/06/2018  $40.7561  $105.40 M  $2.65 B 
15/06/2018  $38.4863  $69.90 M  $2.50 B 
16/06/2018  $38.4725  $68.99 M  $2.50 B 
17/06/2018  $38.9803  $64.21 M  $2.53 B 
18/06/2018  $39.5991  $87.75 M  $2.57 B 
19/06/2018  $39.8736  $75.73 M  $2.59 B 
20/06/2018  $38.9295  $74.26 M  $2.53 B 
21/06/2018  $37.5512  $67.69 M  $2.44 B 
22/06/2018  $32.8733  $80.26 M  $2.14 B 
23/06/2018  $34.6961  $54.68 M  $2.26 B 
24/06/2018  $31.3983  $90.50 M  $2.04 B 
25/06/2018  $31.7243  $58.77 M  $2.06 B 
26/06/2018  $30.6372  $51.97 M  $1.99 B 
27/06/2018  $30.2996  $52.34 M  $1.97 B 
28/06/2018  $29.1541  $51.01 M  $1.90 B 
29/06/2018  $30.0385  $65.09 M  $1.95 B 
30/06/2018  $30.1725  $71.22 M  $1.96 B 
01/07/2018  $31.3043  $76.75 M  $2.03 B 
02/07/2018  $36.2677  $139.04 M  $2.36 B 
03/07/2018  $36.523  $146.91 M  $2.37 B 
04/07/2018  $41.9403  $217.50 M  $2.73 B 
05/07/2018  $39.8833  $195.40 M  $2.59 B 
06/07/2018  $37.7929  $140.26 M  $2.46 B 
07/07/2018  $36.9935  $77.73 M  $2.40 B 
08/07/2018  $39.8367  $152.16 M  $2.59 B 
09/07/2018  $37.7792  $160.66 M  $2.46 B 
10/07/2018  $34.45  $196.33 M  $2.24 B 
11/07/2018  $33.4309  $107.26 M  $2.17 B 
12/07/2018  $31.3971  $99.28 M  $2.04 B 
13/07/2018  $33.02  $138.30 M  $2.15 B 
14/07/2018  $32.8017  $78.04 M  $2.13 B 
15/07/2018  $33.6964  $83.74 M  $2.19 B 
16/07/2018  $36.5834  $126.50 M  $2.38 B 
17/07/2018  $39.6317  $144.06 M  $2.58 B 
18/07/2018  $37.2493  $143.02 M  $2.42 B 
19/07/2018  $36.2838  $99.90 M  $2.36 B 
20/07/2018  $33.4188  $104.95 M  $2.17 B 
21/07/2018  $34.4602  $85.85 M  $2.24 B 
22/07/2018  $33.2724  $73.90 M  $2.16 B 
23/07/2018  $32.5778  $83.66 M  $2.12 B 
24/07/2018  $34.0874  $117.58 M  $2.22 B 
25/07/2018  $34.5036  $93.68 M  $2.24 B 
26/07/2018  $33.1428  $84.15 M  $2.15 B 
27/07/2018  $33.7788  $79.18 M  $2.20 B 
28/07/2018  $33.7029  $69.26 M  $2.19 B 
29/07/2018  $33.4327  $69.10 M  $2.17 B 
30/07/2018  $32.2352  $76.92 M  $2.10 B 
31/07/2018  $29.9661  $68.11 M  $1.95 B 
01/08/2018  $29.5165  $60.67 M  $1.92 B 
02/08/2018  $28.5314  $54.25 M  $1.85 B 
03/08/2018  $28.1021  $61.25 M  $1.83 B 
04/08/2018  $26.4291  $57.37 M  $1.72 B 
05/08/2018  $27.4063  $49.88 M  $1.78 B 
06/08/2018  $26.2504  $55.01 M  $1.71 B 
07/08/2018  $25.264  $61.20 M  $1.64 B 
08/08/2018  $21.7633  $67.91 M  $1.41 B 
09/08/2018  $22.8174  $51.87 M  $1.48 B 
10/08/2018  $19.8279  $55.38 M  $1.29 B 
11/08/2018  $19.234  $79.61 M  $1.25 B 
12/08/2018  $18.5008  $47.67 M  $1.20 B 
13/08/2018  $16.0955  $51.84 M  $1.05 B 
14/08/2018  $15.5052  $70.32 M  $1.01 B 
15/08/2018  $15.8194  $72.65 M  $1.03 B 
16/08/2018  $15.909  $58.78 M  $1.03 B 
17/08/2018  $20.1062  $109.90 M  $1.31 B 
18/08/2018  $18.8692  $84.60 M  $1.23 B 
19/08/2018  $19.4871  $70.04 M  $1.27 B 
20/08/2018  $17.555  $58.99 M  $1.14 B 
21/08/2018  $17.8978  $48.00 M  $1.16 B 
22/08/2018  $17.0435  $64.43 M  $1.11 B 
23/08/2018  $17.5354  $50.54 M  $1.14 B 
24/08/2018  $17.8525  $45.95 M  $1.16 B 
25/08/2018  $17.8888  $46.92 M  $1.16 B 
26/08/2018  $17.6187  $44.60 M  $1.15 B 
27/08/2018  $20.0956  $80.79 M  $1.31 B 
28/08/2018  $21.4405  $88.81 M  $1.39 B 
29/08/2018  $20.0355  $79.90 M  $1.30 B 
30/08/2018  $19.3399  $62.14 M  $1.26 B 
31/08/2018  $20.2389  $60.92 M  $1.32 B 
01/09/2018  $22.3597  $86.90 M  $1.45 B 
02/09/2018  $21.825  $86.76 M  $1.42 B 
03/09/2018  $22.7966  $77.89 M  $1.48 B 
04/09/2018  $24.324  $97.17 M  $1.58 B 
05/09/2018  $20.3288  $134.28 M  $1.32 B 
06/09/2018  $20.2488  $119.17 M  $1.32 B 
07/09/2018  $19.666  $83.26 M  $1.28 B 
08/09/2018  $18.0224  $60.83 M  $1.17 B 
09/09/2018  $18.4389  $65.20 M  $1.20 B 
10/09/2018  $18.4514  $57.41 M  $1.20 B 
11/09/2018  $17.6812  $60.75 M  $1.15 B 
12/09/2018  $17.6293  $58.77 M  $1.15 B 
13/09/2018  $18.4007  $66.27 M  $1.20 B 
15/09/2018  $18.0904  $61.82 M  $1.18 B 
16/09/2018  $18.2294  $55.45 M  $1.18 B 
17/09/2018  $18.1458  $48.30 M  $1.18 B 
18/09/2018  $16.6509  $61.80 M  $1.08 B 
19/09/2018  $16.8446  $48.37 M  $1.09 B 
20/09/2018  $17.2366  $52.52 M  $1.12 B 
21/09/2018  $17.9317  $60.29 M  $1.17 B 
22/09/2018  $19.5443  $125.58 M  $1.27 B 
23/09/2018  $18.7171  $76.54 M  $1.22 B 
24/09/2018  $19.3762  $86.62 M  $1.26 B 
25/09/2018  $18.1085  $72.49 M  $1.18 B 
26/09/2018  $17.8813  $64.18 M  $1.16 B 
27/09/2018  $18.0768  $87.01 M  $1.17 B 
28/09/2018  $19.2008  $129.66 M  $1.25 B 
29/09/2018  $18.8738  $184.16 M  $1.23 B 
30/09/2018  $19.0629  $112.61 M  $1.24 B 
01/10/2018  $18.9727  $145.67 M  $1.23 B 
02/10/2018  $18.5386  $159.75 M  $1.21 B 
03/10/2018  $18.442  $152.38 M  $1.20 B 
04/10/2018  $18.0714  $118.77 M  $1.17 B 
05/10/2018  $18.0344  $150.78 M  $1.17 B 
06/10/2018  $18.2105  $91.21 M  $1.18 B 
07/10/2018  $17.9614  $101.50 M  $1.17 B 
08/10/2018  $18.0865  $145.73 M  $1.18 B 
09/10/2018  $18.4809  $160.31 M  $1.20 B 
10/10/2018  $18.2816  $162.97 M  $1.19 B 
11/10/2018  $16.7478  $172.87 M  $1.09 B 
12/10/2018  $15.4694  $222.23 M  $1.01 B 
13/10/2018  $15.9093  $192.96 M  $1.03 B 
14/10/2018  $15.928  $133.11 M  $1.04 B 
15/10/2018  $15.5639  $158.93 M  $1.01 B 
16/10/2018  $16.2048  $256.27 M  $1.05 B 
17/10/2018  $16.765  $228.43 M  $1.09 B 
18/10/2018  $16.6024  $218.39 M  $1.08 B 
19/10/2018  $16.5417  $321.12 M  $1.08 B 
20/10/2018  $16.4158  $194.43 M  $1.07 B 
21/10/2018  $16.6872  $179.02 M  $1.08 B 
22/10/2018  $16.4395  $210.26 M  $1.07 B 
23/10/2018  $16.7502  $153.27 M  $1.09 B 
24/10/2018  $16.6623  $167.14 M  $1.08 B 
25/10/2018  $16.6643  $137.52 M  $1.08 B 
26/10/2018  $16.4378  $89.88 M  $1.07 B 
27/10/2018  $16.2446  $129.70 M  $1.06 B 
28/10/2018  $16.0538  $82.97 M  $1.04 B 
29/10/2018  $16.1804  $107.92 M  $1.05 B 
30/10/2018  $15.4311  $141.87 M  $1.00 B 
31/10/2018  $15.2073  $126.28 M  $988.47 M 
01/11/2018  $15.3019  $139.13 M  $994.62 M 
02/11/2018  $16.0796  $135.50 M  $1.05 B 
03/11/2018  $16.11  $147.31 M  $1.05 B 
04/11/2018  $16.0002  $125.29 M  $1.04 B 
05/11/2018  $16.5656  $169.82 M  $1.08 B 
06/11/2018  $16.4284  $134.75 M  $1.07 B 
07/11/2018  $17.1095  $189.64 M  $1.11 B 
08/11/2018  $16.719  $158.88 M  $1.09 B 
09/11/2018  $16.3186  $157.19 M  $1.06 B 
10/11/2018  $16.0056  $137.12 M  $1.04 B 
11/11/2018  $15.9148  $128.77 M  $1.03 B 
12/11/2018  $16.0492  $131.45 M  $1.04 B 
13/11/2018  $15.5309  $157.57 M  $1.01 B 
14/11/2018  $15.2965  $136.13 M  $994.27 M 
15/11/2018  $13.4347  $185.48 M  $873.26 M 
16/11/2018  $12.8514  $192.99 M  $835.34 M 
17/11/2018  $12.6315  $146.44 M  $821.05 M 
18/11/2018  $12.5033  $148.30 M  $812.71 M 
19/11/2018  $12.1842  $182.62 M  $791.97 M 
20/11/2018  $10.2163  $236.72 M  $664.06 M 
21/11/2018  $8.72332  $200.42 M  $567.02 M 
22/11/2018  $9.26552  $165.92 M  $602.26 M 
23/11/2018  $8.17462  $171.53 M  $531.35 M 
24/11/2018  $8.72048  $150.83 M  $566.83 M 
25/11/2018  $7.4947  $133.28 M  $487.16 M 
26/11/2018  $7.71595  $163.59 M  $501.54 M 
27/11/2018  $7.02124  $128.75 M  $456.38 M 
28/11/2018  $7.32017  $131.83 M  $475.81 M 
29/11/2018  $8.12385  $172.16 M  $528.05 M 
30/11/2018  $8.38218472865  $166.95 M  $544.84 M 
01/12/2018  $7.73548544248  $138.87 M  $502.81 M 
02/12/2018  $8.43451232327  $155.95 M  $548.24 M 
03/12/2018  $8.02124844073  $129.50 M  $521.38 M 
04/12/2018  $7.42171435433  $131.55 M  $482.41 M 
05/12/2018  $7.46413478841  $157.11 M  $485.17 M 
06/12/2018  $7.11879804752  $145.67 M  $462.72 M 
07/12/2018  $5.92785823751  $139.04 M  $385.31 M 
08/12/2018  $6.37256047115  $175.76 M  $414.22 M 
09/12/2018  $6.12160929935  $158.90 M  $397.90 M 
10/12/2018  $6.37992398326  $137.62 M  $414.70 M 
11/12/2018  $6.13209935176  $108.33 M  $398.59 M 
12/12/2018  $5.88222912969  $93.38 M  $382.34 M 
13/12/2018  $5.95329424844  $103.53 M  $386.96 M 
14/12/2018  $5.70662866349  $117.67 M  $370.93 M 
15/12/2018  $5.67149740956  $80.32 M  $368.65 M 
16/12/2018  $5.91186184059  $73.43 M  $384.27 M 
17/12/2018  $5.76006991035  $73.52 M  $374.40 M 
18/12/2018  $6.52349793584  $106.95 M  $424.03 M 
19/12/2018  $7.05231177733  $109.10 M  $458.40 M 
20/12/2018  $6.79074860831  $139.82 M  $441.40 M 
21/12/2018  $7.21972410539  $168.98 M  $469.28 M 
22/12/2018  $6.83938003511  $183.82 M  $444.56 M 
23/12/2018  $7.27755190389  $189.97 M  $473.04 M 
24/12/2018  $8.66240467535  $188.57 M  $563.06 M 
25/12/2018  $7.76149847706  $184.36 M  $504.50 M 
26/12/2018  $8.03085383204  $125.37 M  $522.01 M 
27/12/2018  $7.62880273565  $110.21 M  $495.87 M 
28/12/2018  $6.95175884327  $99.39 M  $451.86 M 
29/12/2018  $7.90775409415  $124.23 M  $514.00 M 
30/12/2018  $7.88193142681  $118.71 M  $512.33 M 
31/12/2018  $7.83041961642  $109.83 M  $508.98 M 
01/01/2019  $7.51623366344  $100.28 M  $488.56 M 
02/01/2019  $7.84279735828  $100.80 M  $509.78 M 
03/01/2019  $7.99938774729  $111.08 M  $519.96 M 
04/01/2019  $7.68860126682  $86.69 M  $499.76 M 
05/01/2019  $7.70966102994  $93.88 M  $501.13 M 
06/01/2019  $7.81277855973  $108.56 M  $507.83 M 
07/01/2019  $8.83672156077  $153.40 M  $574.39 M 
08/01/2019  $8.42876901284  $123.00 M  $547.87 M 
09/01/2019  $9.57477377107  $198.11 M  $622.36 M 
10/01/2019  $9.26937375883  $168.81 M  $602.51 M 
11/01/2019  $7.88665625636  $176.28 M  $512.63 M 
12/01/2019  $7.8984595906  $117.60 M  $513.40 M 
13/01/2019  $7.72220760957  $101.81 M  $501.94 M 
14/01/2019  $7.34857862794  $117.16 M  $477.66 M 
15/01/2019  $7.90918386075  $130.55 M  $514.10 M 
16/01/2019  $7.6121172697  $125.26 M  $494.79 M 
17/01/2019  $7.69051638002  $131.74 M  $499.88 M 
18/01/2019  $7.8415773861  $128.64 M  $509.70 M 
19/01/2019  $7.76093185072  $111.43 M  $504.46 M 
20/01/2019  $8.15945371118  $161.11 M  $530.36 M 
21/01/2019  $7.61862109832  $129.48 M  $495.21 M 
22/01/2019  $7.56892830116  $117.85 M  $491.98 M 
23/01/2019  $7.72688658865  $127.46 M  $502.25 M 
24/01/2019  $7.5520557012  $99.82 M  $490.88 M 
25/01/2019  $7.74575990707  $96.40 M  $503.47 M 
26/01/2019  $7.60025082279  $102.75 M  $494.02 M 
27/01/2019  $7.48335580382  $101.07 M  $486.42 M 
28/01/2019  $7.22937202172  $125.67 M  $469.91 M 
29/01/2019  $6.9665277413  $139.36 M  $452.82 M 
30/01/2019  $7.01759550913  $130.97 M  $456.14 M 
31/01/2019  $7.14344654365  $124.36 M  $464.32 M 
01/02/2019  $6.85223778842  $122.30 M  $445.40 M 
02/02/2019  $7.01154201552  $105.40 M  $455.75 M 
03/02/2019  $7.14428802356  $116.96 M  $464.38 M 
04/02/2019  $7.0081806951  $110.98 M  $455.53 M 
05/02/2019  $7.10651764161  $108.68 M  $461.92 M 
06/02/2019  $6.89750717563  $118.64 M  $448.34 M 
07/02/2019  $6.88616293595  $93.32 M  $447.60 M 
08/02/2019  $6.9114454778  $96.92 M  $449.24 M 
09/02/2019  $7.54070144956  $165.60 M  $490.15 M 
10/02/2019  $7.65866739346  $118.14 M  $497.81 M 
11/02/2019  $7.82042387334  $170.88 M  $508.33 M 
12/02/2019  $8.06173944203  $183.82 M  $524.01 M 
13/02/2019  $8.29827596448  $176.46 M  $539.39 M 
14/02/2019  $8.08599677  $161.58 M  $525.59 M 
15/02/2019  $7.91671921359  $138.86 M  $514.59 M 
16/02/2019  $8.21318012535  $175.78 M  $533.86 M 
17/02/2019  $8.12534964921  $183.69 M  $528.15 M 
18/02/2019  $8.38346551358  $263.02 M  $544.93 M 
19/02/2019  $8.81206722055  $245.87 M  $572.78 M 
20/02/2019  $8.98255480254  $251.18 M  $583.87 M 
21/02/2019  $9.09083024822  $234.38 M  $590.90 M 
22/02/2019  $8.80962412597  $230.44 M  $572.63 M 
23/02/2019  $8.82249217595  $190.27 M  $573.46 M 
24/02/2019  $10.220609916  $351.97 M  $664.34 M 
25/02/2019  $9.26830898298  $556.72 M  $602.44 M 
26/02/2019  $9.30267830666  $308.36 M  $604.67 M 
27/02/2019  $9.06525379444  $336.22 M  $589.24 M 
28/02/2019  $9.02349901163  $296.32 M  $586.53 M 
01/03/2019  $8.92684463047  $252.78 M  $580.24 M 
02/03/2019  $9.08715670537  $251.54 M  $590.67 M 
03/03/2019  $8.84295894228  $272.33 M  $574.79 M 
04/03/2019  $8.59379187508  $219.88 M  $558.60 M 
05/03/2019  $8.23066783982  $314.59 M  $534.99 M 
06/03/2019  $8.80295793597  $302.19 M  $572.19 M 
07/03/2019  $8.87195638901  $255.96 M  $576.68 M 
08/03/2019  $9.07111630941  $309.05 M  $589.62 M 
09/03/2019  $8.94338546041  $333.64 M  $581.32 M 
10/03/2019  $9.03164169763  $304.45 M  $587.06 M 
11/03/2019  $8.8987902766  $295.01 M  $578.42 M 
12/03/2019  $8.62944300923  $316.63 M  $560.91 M 
13/03/2019  $8.98117372576  $262.94 M  $583.78 M 
14/03/2019  $8.97485581329  $292.94 M  $583.37 M 
15/03/2019  $9.26798231553  $321.55 M  $602.42 M 
16/03/2019  $9.50127980475  $238.83 M  $617.58 M 
17/03/2019  $9.31873541676  $288.39 M  $605.72 M 
18/03/2019  $9.35311968839  $296.69 M  $607.95 M 
19/03/2019  $9.26316266574  $289.53 M  $602.11 M 
20/03/2019  $9.1454954128  $264.45 M  $594.46 M 
21/03/2019  $9.33706037444  $323.57 M  $606.91 M 
22/03/2019  $9.10003312551  $274.27 M  $591.50 M 
23/03/2019  $9.23679154329  $273.11 M  $600.39 M 
24/03/2019  $9.25030928832  $258.16 M  $601.27 M 
25/03/2019  $9.21084889229  $270.70 M  $598.71 M 
26/03/2019  $8.96561609782  $283.54 M  $582.77 M 
27/03/2019  $9.2338562175  $288.09 M  $600.20 M 
28/03/2019  $9.33794664738  $298.04 M  $606.97 M 
29/03/2019  $9.33603170848  $246.42 M  $606.84 M 
30/03/2019  $9.84104432101  $364.58 M  $639.67 M 
31/03/2019  $9.66306696742  $316.12 M  $628.10 M 
01/04/2019  $9.92100004519  $298.62 M  $644.87 M 
02/04/2019  $10.2843452235  $346.95 M  $668.48 M 
03/04/2019  $12.4274037768  $640.94 M  $807.78 M 
04/04/2019  $12.2470857041  $673.72 M  $796.06 M 
05/04/2019  $12.8770960979  $496.43 M  $837.01 M 
06/04/2019  $13.3775058213  $321.51 M  $869.54 M 
07/04/2019  $13.1680681497  $266.22 M  $855.92 M 
08/04/2019  $13.0392627011  $283.53 M  $847.55 M 
09/04/2019  $12.4752317074  $290.66 M  $810.89 M 
10/04/2019  $12.4741162161  $261.24 M  $810.82 M 
11/04/2019  $11.8837748525  $257.71 M  $772.45 M 
12/04/2019  $10.9528171333  $311.10 M  $711.93 M 
13/04/2019  $11.3594698832  $230.54 M  $738.37 M 
14/04/2019  $11.0131473287  $198.46 M  $715.85 M 
15/04/2019  $11.303622315  $221.61 M  $734.74 M 
16/04/2019  $10.6828685899  $230.35 M  $694.39 M 
17/04/2019  $10.9488643102  $205.72 M  $711.68 M 
18/04/2019  $11.3325589662  $250.81 M  $736.62 M 
19/04/2019  $10.9081579786  $235.78 M  $709.03 M 
20/04/2019  $11.0929040564  $218.49 M  $721.04 M 
21/04/2019  $10.9530154658  $206.41 M  $711.95 M 
22/04/2019  $10.5014628705  $251.05 M  $682.60 M 
23/04/2019  $10.8877858854  $251.21 M  $707.71 M 
24/04/2019  $10.3252560915  $291.29 M  $671.14 M 
25/04/2019  $9.98357341964  $355.20 M  $648.93 M 
26/04/2019  $9.58295149422  $314.21 M  $622.89 M 
27/04/2019  $9.3168885019  $265.92 M  $605.60 M 
28/04/2019  $9.48877018368  $238.81 M  $616.77 M 
29/04/2019  $9.43924842235  $236.91 M  $613.55 M 
30/04/2019  $9.4765077684  $328.90 M  $615.97 M 
01/05/2019  $9.80505667521  $284.83 M  $637.33 M 
02/05/2019  $9.77307476061  $264.41 M  $635.25 M 
03/05/2019  $9.93715155645  $271.79 M  $645.91 M 
04/05/2019  $10.1418441621  $349.39 M  $659.22 M 
05/05/2019  $9.53691941442  $314.83 M  $619.90 M 
06/05/2019  $9.11813639464  $311.61 M  $592.68 M 
07/05/2019  $9.38743560766  $332.42 M  $610.18 M 
08/05/2019  $8.8637610308  $265.66 M  $576.14 M 
09/05/2019  $9.02765119583  $248.55 M  $586.80 M 
10/05/2019  $8.44773102483  $311.28 M  $549.10 M 
11/05/2019  $9.02522504295  $342.71 M  $586.64 M 
12/05/2019  $9.68557319275  $470.96 M  $629.56 M 
13/05/2019  $9.36323850997  $414.24 M  $608.61 M 
14/05/2019  $10.255963923  $463.13 M  $666.64 M 
15/05/2019  $11.2101604649  $598.87 M  $728.66 M 
16/05/2019  $13.1647340907  $695.51 M  $855.71 M 
17/05/2019  $11.0445997454  $688.28 M  $717.90 M 
18/05/2019  $11.2697855889  $539.97 M  $732.54 M 
19/05/2019  $11.3359631984  $475.20 M  $736.84 M 
20/05/2019  $11.3362178005  $464.74 M  $736.85 M 
21/05/2019  $11.870690277  $589.38 M  $771.59 M 
22/05/2019  $12.1821802329  $442.52 M  $791.84 M 
23/05/2019  $11.3490457846  $458.11 M  $737.69 M 
24/05/2019  $11.3244192933  $389.28 M  $736.09 M 
24/05/2019  $11.6896780241  $359.25 M  $759.83 M 
25/05/2019  $11.6163257768  $356.88 M  $755.06 M 