MaidSafeCoin (MAID) current price is €0.160738.

MaidSafeCoin current price is €0.160738 with a marketcap of €72.74 M. Its price is 12.23% up in last 24 hours.


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    €0.160738
  • 1h %
    1.27%
  • 24h %
    12.23%
  • 7d %
    12.87%
  • Market Cap
    €72.74 M
  • Volume
    €360,319
  • Available Supply
    452.55 M MAID
  • Rank
    74


More Info About Coin

Historical Data

Date Price Volume Market Cap
18/05/2018 $0.352158 $1.11 M $159.37 M
19/05/2018 $0.349698 $1.32 M $158.26 M
20/05/2018 $0.390804 $1.64 M $176.86 M
21/05/2018 $0.375686 $1.79 M $170.02 M
22/05/2018 $0.426704 $4.08 M $193.11 M
23/05/2018 $0.390682 $3.78 M $176.80 M
24/05/2018 $0.416109 $4.03 M $188.31 M
25/05/2018 $0.496173 $5.54 M $224.54 M
26/05/2018 $0.461707 $3.58 M $208.95 M
27/05/2018 $0.454646 $3.59 M $205.75 M
28/05/2018 $0.40961 $2.59 M $185.37 M
29/05/2018 $0.426023 $2.06 M $192.80 M
30/05/2018 $0.419381 $1.83 M $189.79 M
31/05/2018 $0.463985 $2.05 M $209.98 M
01/06/2018 $0.44527 $1.42 M $201.51 M
02/06/2018 $0.475439 $1.75 M $215.16 M
03/06/2018 $0.499712 $2.18 M $226.15 M
04/06/2018 $0.484654 $2.43 M $219.33 M
05/06/2018 $0.498555 $3.02 M $225.62 M
06/06/2018 $0.469143 $3.19 M $212.31 M
07/06/2018 $0.471365 $2.49 M $213.32 M
08/06/2018 $0.449774 $2.57 M $203.55 M
09/06/2018 $0.431074 $2.27 M $195.08 M
10/06/2018 $0.333947 $3.73 M $151.13 M
11/06/2018 $0.347812 $2.07 M $157.40 M
12/06/2018 $0.320098 $3.07 M $144.86 M
13/06/2018 $0.301666 $2.13 M $136.52 M
14/06/2018 $0.342165 $3.00 M $154.85 M
15/06/2018 $0.325283 $1.65 M $147.21 M
16/06/2018 $0.334648 $2.20 M $151.45 M
17/06/2018 $0.335685 $2.02 M $151.92 M
18/06/2018 $0.357227 $2.55 M $161.66 M
19/06/2018 $0.356377 $2.30 M $161.28 M
20/06/2018 $0.367468 $1.90 M $166.30 M
21/06/2018 $0.368324 $2.32 M $166.69 M
22/06/2018 $0.316069 $2.88 M $143.04 M
23/06/2018 $0.3206 $2.06 M $145.09 M
24/06/2018 $0.306413 $2.49 M $138.67 M
25/06/2018 $0.317647 $1.73 M $143.75 M
26/06/2018 $0.300084 $1.73 M $135.80 M
27/06/2018 $0.307071 $2.57 M $138.97 M
28/06/2018 $0.309836 $2.43 M $140.22 M
29/06/2018 $0.309999 $2.22 M $140.29 M
30/06/2018 $0.328535 $1.74 M $148.68 M
01/07/2018 $0.3247 $2.05 M $146.94 M
02/07/2018 $0.337093 $2.62 M $152.55 M
03/07/2018 $0.329123 $2.10 M $148.95 M
04/07/2018 $0.325753 $2.52 M $147.42 M
05/07/2018 $0.320875 $2.69 M $145.21 M
06/07/2018 $0.341308 $2.33 M $154.46 M
07/07/2018 $0.34054 $2.00 M $154.11 M
08/07/2018 $0.359739 $2.55 M $162.80 M
09/07/2018 $0.362281 $2.43 M $163.95 M
10/07/2018 $0.332479 $1.84 M $150.46 M
11/07/2018 $0.340455 $2.20 M $154.07 M
12/07/2018 $0.331534 $1.82 M $150.04 M
13/07/2018 $0.348252 $2.02 M $157.60 M
14/07/2018 $0.363375 $2.11 M $164.45 M
15/07/2018 $0.376249 $2.11 M $170.27 M
16/07/2018 $0.384928 $3.69 M $174.20 M
17/07/2018 $0.413253 $2.18 M $187.02 M
18/07/2018 $0.417125 $2.36 M $188.77 M
19/07/2018 $0.446232 $2.46 M $201.94 M
20/07/2018 $0.41756 $2.39 M $188.97 M
21/07/2018 $0.414432 $1.98 M $187.55 M
22/07/2018 $0.414635 $2.05 M $187.64 M
23/07/2018 $0.428691 $2.26 M $194.01 M
24/07/2018 $0.477267 $1.91 M $215.99 M
25/07/2018 $0.472404 $2.16 M $213.79 M
26/07/2018 $0.462015 $2.79 M $209.09 M
27/07/2018 $0.477971 $2.47 M $216.31 M
28/07/2018 $0.463548 $2.27 M $209.78 M
29/07/2018 $0.462247 $2.14 M $209.19 M
30/07/2018 $0.46041 $2.01 M $208.36 M
31/07/2018 $0.427162 $2.35 M $193.31 M
01/08/2018 $0.424253 $2.24 M $192.00 M
02/08/2018 $0.386098 $2.50 M $174.73 M
03/08/2018 $0.372284 $1.97 M $168.48 M
04/08/2018 $0.354527 $2.18 M $160.44 M
05/08/2018 $0.360968 $1.84 M $163.36 M
06/08/2018 $0.352584 $2.92 M $159.56 M
07/08/2018 $0.33536 $3.01 M $151.77 M
08/08/2018 $0.313671 $1.78 M $141.95 M
09/08/2018 $0.325386 $1.23 M $147.25 M
10/08/2018 $0.294915 $1.84 M $133.46 M
11/08/2018 $0.286155 $1.95 M $129.50 M
12/08/2018 $0.275593 $1.72 M $124.72 M
13/08/2018 $0.236759 $2.03 M $107.15 M
14/08/2018 $0.221847 $2.23 M $100.40 M
15/08/2018 $0.23138 $1.03 M $104.71 M
16/08/2018 $0.242748 $1.42 M $109.86 M
17/08/2018 $0.260261 $1.11 M $117.78 M
18/08/2018 $0.243785 $1.36 M $110.33 M
19/08/2018 $0.25153 $1.39 M $113.83 M
20/08/2018 $0.236024 $1.42 M $106.81 M
21/08/2018 $0.241892 $1.73 M $109.47 M
22/08/2018 $0.220398 $1.59 M $99.74 M
23/08/2018 $0.219485 $1.78 M $99.33 M
24/08/2018 $0.231967 $1.68 M $104.98 M
25/08/2018 $0.244553 $1.46 M $110.67 M
26/08/2018 $0.243077 $1.79 M $110.01 M
27/08/2018 $0.246315 $1.65 M $111.47 M
28/08/2018 $0.278034 $1.71 M $125.82 M
29/08/2018 $0.273144 $1.74 M $123.61 M
30/08/2018 $0.260327 $1.81 M $117.81 M
31/08/2018 $0.269785 $1.59 M $122.09 M
01/09/2018 $0.282799 $1.72 M $127.98 M
02/09/2018 $0.285492 $1.97 M $129.20 M
03/09/2018 $0.289666 $1.85 M $131.09 M
04/09/2018 $0.301231 $1.73 M $136.32 M
05/09/2018 $0.249598 $2.03 M $112.96 M
06/09/2018 $0.234244 $1.56 M $106.01 M
07/09/2018 $0.235269 $1.43 M $106.47 M
08/09/2018 $0.221356 $1.47 M $100.18 M
09/09/2018 $0.225015 $1.55 M $101.83 M
10/09/2018 $0.224323 $1.44 M $101.52 M
11/09/2018 $0.221725 $1.19 M $100.34 M
12/09/2018 $0.223813 $1.68 M $101.29 M
13/09/2018 $0.249165 $1.58 M $112.76 M
15/09/2018 $0.244389 $1.74 M $110.60 M
16/09/2018 $0.240914 $1.48 M $109.03 M
17/09/2018 $0.24118 $1.39 M $109.15 M
18/09/2018 $0.232652 $1.94 M $105.29 M
19/09/2018 $0.239568 $1.71 M $108.42 M
20/09/2018 $0.255549 $1.27 M $115.65 M
21/09/2018 $0.254486 $1.77 M $115.17 M
22/09/2018 $0.272019 $1.58 M $123.10 M
23/09/2018 $0.263482 $1.05 M $119.24 M
24/09/2018 $0.253246 $1.35 M $114.61 M
25/09/2018 $0.245117 $1.50 M $110.93 M
26/09/2018 $0.232366 $1.28 M $105.16 M
27/09/2018 $0.239612 $808,362 $108.44 M
28/09/2018 $0.24925 $1.13 M $112.80 M
29/09/2018 $0.242871 $1.36 M $109.91 M
30/09/2018 $0.244124 $972,504 $110.48 M
01/10/2018 $0.247138 $747,800 $111.84 M
02/10/2018 $0.237627 $1.36 M $107.54 M
03/10/2018 $0.241322 $757,884 $109.21 M
04/10/2018 $0.226178 $765,212 $102.36 M
05/10/2018 $0.230563 $734,179 $104.34 M
06/10/2018 $0.229625 $803,943 $103.92 M
07/10/2018 $0.230201 $659,553 $104.18 M
08/10/2018 $0.230366 $907,417 $104.25 M
09/10/2018 $0.23229 $688,342 $105.12 M
10/10/2018 $0.218971 $901,625 $99.10 M
11/10/2018 $0.217923 $564,862 $98.62 M
12/10/2018 $0.197256 $976,092 $89.27 M
13/10/2018 $0.209645 $608,503 $94.88 M
14/10/2018 $0.187036 $1.55 M $84.64 M
15/10/2018 $0.177182 $758,954 $80.18 M
16/10/2018 $0.185919 $703,051 $84.14 M
17/10/2018 $0.198931 $808,996 $90.03 M
18/10/2018 $0.188463 $774,262 $85.29 M
19/10/2018 $0.191152 $731,753 $86.51 M
20/10/2018 $0.19566 $480,389 $88.55 M
21/10/2018 $0.200938 $674,525 $90.93 M
22/10/2018 $0.197758 $678,785 $89.50 M
23/10/2018 $0.20878 $741,945 $94.48 M
24/10/2018 $0.208671 $793,118 $94.43 M
25/10/2018 $0.20979 $734,745 $94.94 M
26/10/2018 $0.207169 $639,355 $93.75 M
27/10/2018 $0.219701 $798,076 $99.43 M
28/10/2018 $0.22262 $873,785 $100.75 M
29/10/2018 $0.233524 $982,918 $105.68 M
30/10/2018 $0.228319 $904,383 $103.33 M
31/10/2018 $0.227527 $865,523 $102.97 M
01/11/2018 $0.216924 $580,758 $98.17 M
02/11/2018 $0.215103 $697,211 $97.35 M
03/11/2018 $0.216024 $804,203 $97.76 M
04/11/2018 $0.217387 $686,166 $98.38 M
05/11/2018 $0.222747 $726,432 $100.80 M
06/11/2018 $0.22491 $660,658 $101.78 M
07/11/2018 $0.231916 $963,292 $104.95 M
08/11/2018 $0.244284 $911,574 $110.55 M
09/11/2018 $0.237719 $625,453 $107.58 M
10/11/2018 $0.246864 $624,081 $111.72 M
11/11/2018 $0.244602 $889,719 $110.70 M
12/11/2018 $0.248421 $745,785 $112.42 M
13/11/2018 $0.253374 $661,657 $114.67 M
14/11/2018 $0.255918 $836,750 $115.82 M
15/11/2018 $0.214475 $932,617 $97.06 M
16/11/2018 $0.214775 $486,292 $97.20 M
17/11/2018 $0.206823 $499,845 $93.60 M
18/11/2018 $0.206515 $444,380 $93.46 M
19/11/2018 $0.223206 $696,428 $101.01 M
20/11/2018 $0.186196 $790,402 $84.26 M
21/11/2018 $0.182557 $538,110 $82.62 M
22/11/2018 $0.20023 $659,102 $90.61 M
23/11/2018 $0.178303 $435,440 $80.69 M
24/11/2018 $0.180793 $407,114 $81.82 M
25/11/2018 $0.167232 $508,315 $75.68 M
26/11/2018 $0.163364 $363,913 $73.93 M
27/11/2018 $0.153787 $324,367 $69.60 M
28/11/2018 $0.154245 $408,654 $69.80 M
29/11/2018 $0.173487 $487,053 $78.51 M
30/11/2018 $0.174101450992 $368,194 $78.79 M
01/12/2018 $0.162107468402 $394,224 $73.36 M
02/12/2018 $0.165308754577 $297,942 $74.81 M
03/12/2018 $0.157212334248 $581,988 $71.15 M
04/12/2018 $0.142289911246 $562,949 $64.39 M
05/12/2018 $0.143983345619 $357,730 $65.16 M
06/12/2018 $0.141821279081 $406,093 $64.18 M
07/12/2018 $0.135062633734 $471,349 $61.12 M
08/12/2018 $0.139586780911 $417,213 $63.17 M
09/12/2018 $0.139908223719 $225,202 $63.32 M
10/12/2018 $0.158570461847 $430,888 $71.76 M
11/12/2018 $0.147034008968 $301,137 $66.54 M
12/12/2018 $0.137360795699 $291,065 $62.16 M
13/12/2018 $0.141900631618 $320,804 $64.22 M
14/12/2018 $0.130975643442 $278,753 $59.27 M
15/12/2018 $0.128323157592 $218,726 $58.07 M
16/12/2018 $0.129475087783 $229,233 $58.59 M
17/12/2018 $0.126104209509 $339,263 $57.07 M
18/12/2018 $0.137177117662 $403,670 $62.08 M
19/12/2018 $0.142340287163 $449,147 $64.42 M
20/12/2018 $0.145187973714 $296,252 $65.71 M
21/12/2018 $0.151719027901 $525,739 $68.66 M
22/12/2018 $0.139890798733 $424,912 $63.31 M
23/12/2018 $0.151888699031 $340,836 $68.74 M
24/12/2018 $0.160980360004 $535,555 $72.85 M
25/12/2018 $0.145500347595 $474,026 $65.85 M
26/12/2018 $0.143145425355 $416,860 $64.78 M
27/12/2018 $0.139726187999 $419,425 $63.23 M
28/12/2018 $0.130219061873 $295,437 $58.93 M
29/12/2018 $0.140361338092 $443,557 $63.52 M
30/12/2018 $0.136067918708 $358,685 $61.58 M
31/12/2018 $0.134294684755 $226,881 $60.78 M
01/01/2019 $0.132980479627 $308,366 $60.18 M
02/01/2019 $0.140347675524 $227,556 $63.51 M
03/01/2019 $0.151666824099 $350,520 $68.64 M
04/01/2019 $0.144789352392 $285,691 $65.52 M
05/01/2019 $0.143366662213 $297,875 $64.88 M
06/01/2019 $0.138678271592 $163,370 $62.76 M
07/01/2019 $0.145654317394 $173,172 $65.92 M
08/01/2019 $0.14240588054 $164,850 $64.45 M
09/01/2019 $0.127988471096 $398,161 $57.92 M
10/01/2019 $0.134134307826 $284,414 $60.70 M
11/01/2019 $0.114509199367 $240,563 $51.82 M
12/01/2019 $0.115989046387 $189,236 $52.49 M
13/01/2019 $0.117219168764 $149,281 $53.05 M
14/01/2019 $0.110616951775 $175,145 $50.06 M
15/01/2019 $0.116479494647 $159,669 $52.71 M
16/01/2019 $0.112730225721 $294,558 $51.02 M
17/01/2019 $0.117791790638 $200,387 $53.31 M
18/01/2019 $0.119903434013 $180,221 $54.26 M
19/01/2019 $0.117485699403 $155,512 $53.17 M
20/01/2019 $0.123220434683 $176,050 $55.76 M
21/01/2019 $0.117553565549 $150,065 $53.20 M
22/01/2019 $0.118106549197 $158,228 $53.45 M
23/01/2019 $0.118784489778 $242,732 $53.76 M
24/01/2019 $0.121152201723 $344,544 $54.83 M
25/01/2019 $0.121872299567 $160,909 $55.15 M
26/01/2019 $0.120617845524 $182,797 $54.59 M
27/01/2019 $0.121748803813 $182,806 $55.10 M
28/01/2019 $0.118779034834 $210,285 $53.75 M
29/01/2019 $0.112463096885 $311,559 $50.90 M
30/01/2019 $0.11071181661 $262,575 $50.10 M
31/01/2019 $0.11515800712 $236,197 $52.12 M
01/02/2019 $0.106593614309 $321,684 $48.24 M
02/02/2019 $0.10715918851 $140,655 $48.50 M
03/02/2019 $0.109020131418 $212,652 $49.34 M
04/02/2019 $0.110624537134 $180,632 $50.06 M
05/02/2019 $0.112186495225 $194,854 $50.77 M
06/02/2019 $0.111318984257 $138,375 $50.38 M
07/02/2019 $0.112857967499 $166,697 $51.07 M
08/02/2019 $0.110543778948 $144,875 $50.03 M
09/02/2019 $0.121562112312 $310,387 $55.01 M
10/02/2019 $0.123761970631 $179,952 $56.01 M
11/02/2019 $0.122709702581 $154,334 $55.53 M
12/02/2019 $0.121420349202 $134,964 $54.95 M
13/02/2019 $0.120838830866 $264,612 $54.69 M
14/02/2019 $0.119707034924 $205,416 $54.17 M
15/02/2019 $0.115627891908 $216,386 $52.33 M
16/02/2019 $0.116083076448 $137,927 $52.53 M
17/02/2019 $0.116276184074 $184,074 $52.62 M
18/02/2019 $0.118300149053 $195,075 $53.54 M
19/02/2019 $0.124659367197 $211,004 $56.41 M
20/02/2019 $0.130962121364 $516,412 $59.27 M
21/02/2019 $0.129817988333 $247,151 $58.75 M
22/02/2019 $0.128728275512 $180,555 $58.26 M
23/02/2019 $0.129047856417 $168,024 $58.40 M
24/02/2019 $0.135440028755 $275,382 $61.29 M
25/02/2019 $0.122461301853 $177,993 $55.42 M
26/02/2019 $0.125511295605 $154,644 $56.80 M
27/02/2019 $0.126661085343 $349,197 $57.32 M
28/02/2019 $0.129724683178 $260,815 $58.71 M
01/03/2019 $0.127671168121 $251,794 $57.78 M
02/03/2019 $0.126574488172 $222,538 $57.28 M
03/03/2019 $0.12964584557 $138,530 $58.67 M
04/03/2019 $0.127502651078 $212,365 $57.70 M
05/03/2019 $0.120161619143 $243,988 $54.38 M
06/03/2019 $0.123432361838 $268,655 $55.86 M
07/03/2019 $0.121753156852 $217,017 $55.10 M
08/03/2019 $0.121058629308 $289,410 $54.79 M
09/03/2019 $0.118355256339 $220,665 $53.56 M
10/03/2019 $0.119383902706 $301,303 $54.03 M
11/03/2019 $0.117344495075 $238,001 $53.10 M
12/03/2019 $0.117187558696 $1.85 M $53.03 M
13/03/2019 $0.118374244945 $168,352 $53.57 M
14/03/2019 $0.121598718086 $362,698 $55.03 M
15/03/2019 $0.122237733928 $291,070 $55.32 M
16/03/2019 $0.124243695942 $230,613 $56.23 M
17/03/2019 $0.125560144446 $262,767 $56.82 M
18/03/2019 $0.128359428231 $255,715 $58.09 M
19/03/2019 $0.131819050429 $551,825 $59.66 M
20/03/2019 $0.129302500686 $214,121 $58.52 M
21/03/2019 $0.131459291638 $298,945 $59.49 M
22/03/2019 $0.129117278886 $313,754 $58.43 M
23/03/2019 $0.128741710074 $213,908 $58.26 M
24/03/2019 $0.128540053901 $295,469 $58.17 M
25/03/2019 $0.12798164063 $210,922 $57.92 M
26/03/2019 $0.125687843535 $289,691 $56.88 M
27/03/2019 $0.127044429164 $198,159 $57.49 M
28/03/2019 $0.128744099801 $352,168 $58.26 M
29/03/2019 $0.123717782728 $396,385 $55.99 M
30/03/2019 $0.125511524 $180,048 $56.80 M
31/03/2019 $0.124935863073 $142,342 $56.54 M
01/04/2019 $0.127089084814 $213,719 $57.51 M
02/04/2019 $0.129385923611 $176,720 $58.55 M
03/04/2019 $0.150296433737 $445,691 $68.02 M
04/04/2019 $0.148810597936 $372,025 $67.34 M
05/04/2019 $0.143951796807 $466,497 $65.15 M
06/04/2019 $0.147131695097 $316,549 $66.58 M
07/04/2019 $0.144872945223 $366,600 $65.56 M
08/04/2019 $0.151416895519 $373,514 $68.52 M
09/04/2019 $0.147717447372 $354,260 $66.85 M
10/04/2019 $0.144754955932 $278,393 $65.51 M
11/04/2019 $0.145788710425 $406,931 $65.98 M
12/04/2019 $0.133991796435 $318,327 $60.64 M
13/04/2019 $0.136491199514 $232,106 $61.77 M
14/04/2019 $0.134956083983 $250,935 $61.07 M
15/04/2019 $0.137521541873 $354,874 $62.24 M
16/04/2019 $0.131861748641 $278,731 $59.67 M
17/04/2019 $0.139803408513 $387,700 $63.27 M
18/04/2019 $0.140772194945 $403,556 $63.71 M
19/04/2019 $0.140913500197 $389,200 $63.77 M
20/04/2019 $0.142949899383 $281,793 $64.69 M
21/04/2019 $0.141883190785 $334,992 $64.21 M
22/04/2019 $0.137322311115 $197,064 $62.15 M
23/04/2019 $0.128865969988 $550,183 $58.32 M
24/04/2019 $0.125776757529 $506,673 $56.92 M
25/04/2019 $0.128222403931 $406,354 $58.03 M
26/04/2019 $0.119059024915 $396,546 $53.88 M
27/04/2019 $0.124548785887 $399,112 $56.36 M
28/04/2019 $0.127350638259 $253,927 $57.63 M
29/04/2019 $0.137052120497 $540,323 $62.02 M
30/04/2019 $0.129082262361 $258,894 $58.42 M
01/05/2019 $0.132505248114 $341,675 $59.97 M
02/05/2019 $0.131879366421 $289,875 $59.68 M
03/05/2019 $0.130745348094 $378,670 $59.17 M
04/05/2019 $0.138284171417 $309,886 $62.58 M
05/05/2019 $0.133652527721 $445,853 $60.48 M
06/05/2019 $0.139068672056 $362,738 $62.94 M
07/05/2019 $0.135030519309 $344,703 $61.11 M
08/05/2019 $0.135839975615 $419,849 $61.47 M
09/05/2019 $0.140569488486 $472,817 $63.62 M
10/05/2019 $0.143253285903 $440,578 $64.83 M
11/05/2019 $0.143788403491 $383,941 $65.07 M
12/05/2019 $0.160245746069 $424,709 $72.52 M
13/05/2019 $0.158938853512 $457,772 $71.93 M
14/05/2019 $0.161983059793 $837,799 $73.31 M
15/05/2019 $0.166669151627 $296,741 $75.43 M
16/05/2019 $0.181652124326 $469,457 $82.21 M
17/05/2019 $0.167746703594 $397,384 $75.91 M
18/05/2019 $0.158871323114 $363,510 $71.90 M
18/05/2019 $0.160378476297 $385,600 $72.58 M
19/05/2019 $0.179298237364 $401,397 $81.14 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0