Litecoin (LTC) current price is €91.97.

Litecoin current price is €91.97 with a marketcap of €5.70 B. Its price is 9.34% up in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    €91.97
  • 1h %
    0.85%
  • 24h %
    9.34%
  • 7d %
    17.49%
  • Market Cap
    €5.70 B
  • Volume
    €5.44 B
  • Available Supply
    61.93 M LTC
  • Rank
    5


More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
24/05/2018 $122.279 $349.60 M $6.93 B
25/05/2018 $118.657 $296.29 M $6.73 B
26/05/2018 $120.926 $277.43 M $6.86 B
27/05/2018 $117.684 $264.32 M $6.68 B
28/05/2018 $113.058 $288.32 M $6.41 B
29/05/2018 $120.555 $360.40 M $6.84 B
30/05/2018 $117.042 $305.54 M $6.64 B
31/05/2018 $119.308 $294.79 M $6.77 B
01/06/2018 $118.688 $291.35 M $6.74 B
02/06/2018 $123.268 $314.52 M $7.00 B
03/06/2018 $124.993 $322.06 M $7.10 B
04/06/2018 $119.629 $301.10 M $6.80 B
05/06/2018 $121.238 $298.36 M $6.89 B
06/06/2018 $121.372 $322.64 M $6.90 B
07/06/2018 $120.079 $353.62 M $6.83 B
08/06/2018 $120.362 $298.19 M $6.85 B
09/06/2018 $119.123 $240.80 M $6.78 B
10/06/2018 $104.607 $383.27 M $5.95 B
11/06/2018 $105.675 $334.98 M $6.02 B
12/06/2018 $100.377 $325.96 M $5.72 B
13/06/2018 $93.5237 $362.40 M $5.33 B
14/06/2018 $101.197 $365.36 M $5.77 B
15/06/2018 $96.5256 $294.60 M $5.50 B
16/06/2018 $98.3464 $260.96 M $5.61 B
17/06/2018 $96.9627 $241.98 M $5.53 B
18/06/2018 $99.0532 $287.26 M $5.65 B
19/06/2018 $98.6386 $283.81 M $5.63 B
20/06/2018 $97.4564 $258.19 M $5.56 B
21/06/2018 $96.4144 $261.04 M $5.50 B
22/06/2018 $83.0793 $445.30 M $4.74 B
23/06/2018 $83.2425 $446.51 M $4.75 B
24/06/2018 $80.9893 $440.50 M $4.63 B
25/06/2018 $82.1417 $464.63 M $4.69 B
26/06/2018 $78.4962 $258.13 M $4.49 B
27/06/2018 $80.2704 $275.69 M $4.59 B
28/06/2018 $76.6186 $255.48 M $4.38 B
29/06/2018 $80.01 $315.45 M $4.58 B
30/06/2018 $79.9344 $285.61 M $4.57 B
01/07/2018 $80.6017 $341.24 M $4.61 B
02/07/2018 $85.1847 $301.86 M $4.88 B
03/07/2018 $86.0905 $332.51 M $4.93 B
04/07/2018 $87.1126 $294.64 M $4.99 B
05/07/2018 $83.0209 $310.86 M $4.76 B
06/07/2018 $82.8257 $253.20 M $4.75 B
07/07/2018 $80.9962 $209.79 M $4.64 B
08/07/2018 $83.6432 $252.66 M $4.79 B
09/07/2018 $82.0033 $264.79 M $4.70 B
10/07/2018 $77.25 $325.23 M $4.43 B
11/07/2018 $77.6901 $290.48 M $4.46 B
12/07/2018 $76.3691 $255.21 M $4.38 B
13/07/2018 $76.9968 $266.81 M $4.42 B
14/07/2018 $77.0179 $200.54 M $4.42 B
15/07/2018 $79.0717 $228.74 M $4.54 B
16/07/2018 $83.6993 $299.88 M $4.81 B
17/07/2018 $89.762 $345.76 M $5.16 B
18/07/2018 $86.4363 $370.67 M $4.97 B
19/07/2018 $87.6773 $308.33 M $5.04 B
20/07/2018 $82.8103 $292.55 M $4.76 B
21/07/2018 $84.7413 $248.38 M $4.87 B
22/07/2018 $83.3777 $245.45 M $4.80 B
23/07/2018 $82.7981 $294.71 M $4.76 B
24/07/2018 $88.7154 $430.60 M $5.11 B
25/07/2018 $87.6708 $318.79 M $5.05 B
26/07/2018 $84.0657 $281.88 M $4.84 B
27/07/2018 $84.7648 $359.97 M $4.88 B
28/07/2018 $83.7902 $287.13 M $4.83 B
29/07/2018 $83.7802 $275.11 M $4.83 B
30/07/2018 $82.4917 $315.35 M $4.75 B
31/07/2018 $78.8438 $307.20 M $4.55 B
01/08/2018 $77.7403 $303.50 M $4.48 B
02/08/2018 $76.3226 $289.20 M $4.40 B
03/08/2018 $77.4108 $297.70 M $4.47 B
04/08/2018 $73.2222 $263.06 M $4.23 B
05/08/2018 $74.5749 $265.65 M $4.30 B
06/08/2018 $73.9552 $264.33 M $4.27 B
07/08/2018 $68.6824 $299.36 M $3.97 B
08/08/2018 $62.7375 $315.68 M $3.62 B
09/08/2018 $63.9402 $267.00 M $3.69 B
10/08/2018 $59.0509 $260.43 M $3.41 B
11/08/2018 $59.1809 $262.21 M $3.42 B
12/08/2018 $59.6134 $277.30 M $3.45 B
13/08/2018 $57.2179 $223.09 M $3.31 B
14/08/2018 $54.0565 $247.75 M $3.13 B
15/08/2018 $54.3005 $282.77 M $3.14 B
16/08/2018 $54.9022 $210.65 M $3.18 B
17/08/2018 $60.8806 $261.14 M $3.52 B
18/08/2018 $57.3397 $244.17 M $3.32 B
19/08/2018 $57.9615 $204.09 M $3.36 B
20/08/2018 $54.1323 $243.43 M $3.14 B
21/08/2018 $56.6296 $190.76 M $3.28 B
22/08/2018 $55.177 $226.52 M $3.20 B
23/08/2018 $56.8797 $203.75 M $3.30 B
24/08/2018 $57.7847 $194.21 M $3.35 B
25/08/2018 $58.0698 $188.58 M $3.37 B
26/08/2018 $57.187 $205.89 M $3.32 B
27/08/2018 $59.2253 $214.38 M $3.44 B
28/08/2018 $63.172 $255.39 M $3.67 B
29/08/2018 $61.5541 $221.46 M $3.57 B
30/08/2018 $59.9442 $217.45 M $3.48 B
31/08/2018 $61.9504 $264.78 M $3.60 B
01/09/2018 $66.2186 $304.54 M $3.85 B
02/09/2018 $65.6036 $268.61 M $3.81 B
03/09/2018 $65.3402 $235.88 M $3.80 B
04/09/2018 $67.7377 $307.52 M $3.94 B
05/09/2018 $60.2753 $403.85 M $3.51 B
06/09/2018 $57.3196 $357.59 M $3.33 B
07/09/2018 $56.4808 $232.28 M $3.29 B
08/09/2018 $53.0734 $223.12 M $3.09 B
09/09/2018 $54.9858 $253.44 M $3.20 B
10/09/2018 $54.355 $249.89 M $3.17 B
11/09/2018 $52.3388 $272.95 M $3.05 B
12/09/2018 $51.9489 $292.19 M $3.03 B
13/09/2018 $54.7324 $295.62 M $3.19 B
15/09/2018 $57.0388 $338.95 M $3.33 B
16/09/2018 $56.365 $249.24 M $3.29 B
17/09/2018 $57.7501 $257.66 M $3.37 B
18/09/2018 $52.235 $261.94 M $3.05 B
19/09/2018 $54.0274 $291.44 M $3.15 B
20/09/2018 $54.5422 $274.11 M $3.18 B
21/09/2018 $56.5255 $264.43 M $3.30 B
22/09/2018 $61.0453 $402.26 M $3.56 B
23/09/2018 $60.4449 $288.57 M $3.53 B
24/09/2018 $61.0153 $305.46 M $3.56 B
25/09/2018 $57.9235 $298.94 M $3.39 B
26/09/2018 $57.0866 $346.86 M $3.34 B
27/09/2018 $58.1453 $297.04 M $3.40 B
28/09/2018 $63.5674 $580.07 M $3.72 B
29/09/2018 $61.2071 $455.48 M $3.58 B
30/09/2018 $61.2014 $353.91 M $3.58 B
01/10/2018 $61.5351 $465.94 M $3.60 B
02/10/2018 $60.244 $473.08 M $3.53 B
03/10/2018 $59.3707 $437.74 M $3.48 B
04/10/2018 $57.5651 $453.89 M $3.37 B
05/10/2018 $58.557 $342.92 M $3.43 B
06/10/2018 $58.5869 $374.95 M $3.43 B
07/10/2018 $57.9175 $396.96 M $3.39 B
08/10/2018 $58.331 $416.11 M $3.42 B
09/10/2018 $59.4513 $344.18 M $3.49 B
10/10/2018 $58.5187 $327.81 M $3.43 B
11/10/2018 $57.3185 $353.87 M $3.36 B
12/10/2018 $50.9604 $332.87 M $2.99 B
13/10/2018 $54.0824 $281.67 M $3.17 B
14/10/2018 $53.3999 $233.57 M $3.14 B
15/10/2018 $52.2645 $244.84 M $3.07 B
16/10/2018 $54.7147 $433.00 M $3.21 B
17/10/2018 $54.1907 $284.14 M $3.18 B
18/10/2018 $53.6756 $300.15 M $3.15 B
19/10/2018 $52.612 $293.64 M $3.09 B
20/10/2018 $52.9378 $274.78 M $3.11 B
21/10/2018 $53.2724 $255.31 M $3.13 B
22/10/2018 $52.5404 $276.08 M $3.09 B
23/10/2018 $52.3898 $262.39 M $3.08 B
24/10/2018 $52.5821 $288.54 M $3.09 B
25/10/2018 $52.4855 $291.99 M $3.09 B
26/10/2018 $52.1777 $237.06 M $3.07 B
27/10/2018 $52.1353 $288.80 M $3.07 B
28/10/2018 $52.0683 $310.49 M $3.07 B
29/10/2018 $51.762 $334.05 M $3.05 B
30/10/2018 $48.974 $373.76 M $2.89 B
31/10/2018 $49.3918 $293.80 M $2.91 B
01/11/2018 $49.6048 $420.00 M $2.93 B
02/11/2018 $50.575 $319.01 M $2.98 B
03/11/2018 $51.2713 $364.36 M $3.02 B
04/11/2018 $50.9122 $318.30 M $3.00 B
05/11/2018 $54.6455 $455.85 M $3.23 B
06/11/2018 $53.9179 $391.94 M $3.18 B
07/11/2018 $55.5404 $379.12 M $3.28 B
08/11/2018 $54.2111 $372.44 M $3.20 B
09/11/2018 $52.2609 $355.14 M $3.09 B
10/11/2018 $51.9769 $382.56 M $3.07 B
11/11/2018 $52.0685 $321.06 M $3.08 B
12/11/2018 $51.2398 $418.06 M $3.03 B
13/11/2018 $50.6389 $384.37 M $2.99 B
14/11/2018 $49.6468 $350.38 M $2.94 B
15/11/2018 $44.145 $626.78 M $2.61 B
16/11/2018 $43.7348 $573.92 M $2.59 B
17/11/2018 $42.366 $404.30 M $2.51 B
18/11/2018 $42.5083 $332.28 M $2.52 B
19/11/2018 $42.1547 $348.53 M $2.50 B
20/11/2018 $37.1708 $592.04 M $2.20 B
21/11/2018 $32.3229 $609.00 M $1.91 B
22/11/2018 $34.2318 $487.18 M $2.03 B
23/11/2018 $32.0486 $477.67 M $1.90 B
24/11/2018 $33.1467 $464.32 M $1.97 B
25/11/2018 $29.3501 $403.50 M $1.74 B
26/11/2018 $31.315 $580.61 M $1.86 B
27/11/2018 $29.5929 $525.13 M $1.76 B
28/11/2018 $31.0705 $482.98 M $1.84 B
29/11/2018 $34.4124 $573.67 M $2.04 B
30/11/2018 $33.4932398147 $463.11 M $1.99 B
01/12/2018 $32.0856161183 $431.55 M $1.91 B
02/12/2018 $34.5799659999 $428.59 M $2.05 B
03/12/2018 $33.4361788314 $407.92 M $1.99 B
04/12/2018 $31.1753337723 $431.54 M $1.85 B
05/12/2018 $31.3865690055 $398.38 M $1.87 B
06/12/2018 $29.6357294099 $395.27 M $1.76 B
07/12/2018 $25.8683305404 $447.19 M $1.54 B
08/12/2018 $26.5417460985 $534.03 M $1.58 B
09/12/2018 $25.0854933882 $501.27 M $1.49 B
10/12/2018 $25.9280123541 $473.48 M $1.54 B
11/12/2018 $24.6494191392 $415.57 M $1.47 B
12/12/2018 $23.7360436937 $385.80 M $1.41 B
13/12/2018 $24.3877133568 $360.60 M $1.45 B
14/12/2018 $23.1814753204 $321.99 M $1.38 B
15/12/2018 $23.4447780937 $314.54 M $1.40 B
16/12/2018 $25.6817867785 $311.63 M $1.53 B
17/12/2018 $25.9309021923 $423.85 M $1.55 B
18/12/2018 $29.3389985157 $621.47 M $1.75 B
19/12/2018 $30.7492818362 $522.52 M $1.83 B
20/12/2018 $29.9030668261 $479.04 M $1.78 B
21/12/2018 $32.5549644779 $812.07 M $1.94 B
22/12/2018 $30.5586392856 $522.92 M $1.82 B
23/12/2018 $32.2774618858 $441.61 M $1.93 B
24/12/2018 $35.1036691354 $596.69 M $2.10 B
25/12/2018 $31.595398786 $536.37 M $1.89 B
26/12/2018 $31.9701382143 $493.07 M $1.91 B
27/12/2018 $30.3618929942 $456.82 M $1.81 B
28/12/2018 $28.4147064245 $433.39 M $1.70 B
29/12/2018 $32.4840856804 $491.40 M $1.94 B
30/12/2018 $31.6375590776 $396.62 M $1.89 B
31/12/2018 $31.5464025599 $389.35 M $1.89 B
01/01/2019 $30.3779097161 $361.91 M $1.82 B
02/01/2019 $31.9382216078 $380.36 M $1.91 B
03/01/2019 $33.216145048 $414.11 M $1.99 B
04/01/2019 $31.9863631431 $341.13 M $1.91 B
05/01/2019 $33.2952206683 $423.00 M $1.99 B
06/01/2019 $35.0322072921 $649.81 M $2.10 B
07/01/2019 $38.582123019 $796.18 M $2.31 B
08/01/2019 $38.0521780191 $583.84 M $2.28 B
09/01/2019 $40.1386215136 $637.26 M $2.41 B
10/01/2019 $39.2288376581 $490.63 M $2.35 B
11/01/2019 $33.9333443993 $718.24 M $2.03 B
12/01/2019 $32.6579653333 $600.08 M $1.96 B
13/01/2019 $32.3713642417 $456.74 M $1.94 B
14/01/2019 $30.6358036137 $548.45 M $1.84 B
15/01/2019 $32.4662037482 $571.54 M $1.95 B
16/01/2019 $31.3149438996 $506.10 M $1.88 B
17/01/2019 $31.7692422643 $518.89 M $1.91 B
18/01/2019 $31.7461338945 $568.94 M $1.91 B
19/01/2019 $31.5400591355 $498.07 M $1.89 B
20/01/2019 $32.6896382089 $519.87 M $1.96 B
21/01/2019 $31.2525486344 $560.73 M $1.88 B
22/01/2019 $31.223036099 $534.31 M $1.88 B
23/01/2019 $31.9235396308 $588.44 M $1.92 B
24/01/2019 $31.8457479707 $571.04 M $1.92 B
25/01/2019 $33.1401079812 $588.20 M $1.99 B
26/01/2019 $32.8843234672 $628.87 M $1.98 B
27/01/2019 $33.3457495762 $698.06 M $2.01 B
28/01/2019 $32.1622329151 $671.80 M $1.94 B
29/01/2019 $31.0164707303 $786.46 M $1.87 B
30/01/2019 $31.0137420854 $708.49 M $1.87 B
31/01/2019 $32.2763358021 $687.68 M $1.94 B
01/02/2019 $31.2019958292 $638.49 M $1.88 B
02/02/2019 $33.018965552 $800.53 M $1.99 B
03/02/2019 $34.2907696395 $842.55 M $2.07 B
04/02/2019 $33.818179387 $784.69 M $2.04 B
05/02/2019 $34.0406972226 $716.28 M $2.05 B
06/02/2019 $33.0875320287 $737.39 M $2.00 B
07/02/2019 $33.1732395037 $657.30 M $2.00 B
08/02/2019 $33.1254597652 $636.50 M $2.00 B
09/02/2019 $42.8840194756 $1.76 B $2.59 B
10/02/2019 $44.2994995258 $1.44 B $2.68 B
11/02/2019 $44.4951044065 $1.45 B $2.69 B
12/02/2019 $43.4384813523 $1.15 B $2.62 B
13/02/2019 $43.468550236 $1.05 B $2.63 B
14/02/2019 $42.1029404849 $1.08 B $2.55 B
15/02/2019 $41.9879899037 $936.67 M $2.54 B
16/02/2019 $42.6436471369 $1.04 B $2.58 B
17/02/2019 $43.4583061051 $1.01 B $2.63 B
18/02/2019 $44.1602048441 $1.12 B $2.67 B
19/02/2019 $47.6619976126 $1.48 B $2.89 B
20/02/2019 $48.0386374625 $1.33 B $2.91 B
21/02/2019 $51.0498673028 $1.55 B $3.09 B
22/02/2019 $49.7439405636 $1.23 B $3.01 B
23/02/2019 $49.5801513593 $1.16 B $3.00 B
24/02/2019 $52.2141931218 $1.30 B $3.16 B
25/02/2019 $44.9941985772 $1.61 B $2.73 B
26/02/2019 $46.3473495096 $1.17 B $2.81 B
27/02/2019 $45.0810683724 $1.07 B $2.73 B
28/02/2019 $45.9582983202 $1.04 B $2.79 B
01/03/2019 $46.213022698 $1.08 B $2.80 B
02/03/2019 $48.0398397684 $1.16 B $2.92 B
03/03/2019 $48.83308499 $1.21 B $2.96 B
04/03/2019 $48.5501230978 $1.04 B $2.95 B
05/03/2019 $46.1793878775 $1.22 B $2.80 B
06/03/2019 $52.7183928086 $2.06 B $3.20 B
07/03/2019 $56.2642089078 $1.87 B $3.42 B
08/03/2019 $56.9661700656 $2.38 B $3.46 B
09/03/2019 $57.1746120229 $2.01 B $3.48 B
10/03/2019 $57.9442729739 $2.07 B $3.52 B
11/03/2019 $57.6522979227 $1.76 B $3.51 B
12/03/2019 $54.9524346934 $1.87 B $3.34 B
13/03/2019 $56.7101279785 $1.57 B $3.45 B
14/03/2019 $56.8624399676 $1.50 B $3.46 B
15/03/2019 $57.0647378203 $1.62 B $3.47 B
16/03/2019 $61.5257409192 $2.02 B $3.75 B
17/03/2019 $60.944507283 $1.82 B $3.71 B
18/03/2019 $62.2984916355 $1.69 B $3.80 B
19/03/2019 $60.784388583 $1.88 B $3.70 B
20/03/2019 $59.9603569775 $1.85 B $3.66 B
21/03/2019 $60.7663663535 $1.88 B $3.71 B
22/03/2019 $59.2313799952 $1.76 B $3.61 B
23/03/2019 $59.8736343184 $1.63 B $3.65 B
24/03/2019 $60.8517556405 $2.05 B $3.71 B
25/03/2019 $60.8254462697 $2.05 B $3.71 B
26/03/2019 $59.5270437294 $2.01 B $3.63 B
27/03/2019 $60.6411821063 $2.19 B $3.70 B
28/03/2019 $61.6759700622 $2.05 B $3.77 B
29/03/2019 $61.1584680655 $1.81 B $3.74 B
30/03/2019 $61.0520826291 $1.98 B $3.73 B
31/03/2019 $60.3883371887 $1.64 B $3.69 B
01/04/2019 $60.9082562104 $1.67 B $3.72 B
02/04/2019 $60.7677748534 $1.69 B $3.72 B
03/04/2019 $82.6680298332 $5.08 B $5.06 B
04/04/2019 $87.3874457655 $6.10 B $5.35 B
05/04/2019 $85.4637529178 $3.84 B $5.23 B
06/04/2019 $87.5985254159 $3.46 B $5.36 B
07/04/2019 $92.3583355881 $3.85 B $5.65 B
08/04/2019 $93.7051160977 $3.29 B $5.74 B
09/04/2019 $88.4251320549 $3.22 B $5.42 B
10/04/2019 $88.6706996385 $2.79 B $5.43 B
11/04/2019 $87.5218568349 $2.70 B $5.36 B
12/04/2019 $77.3342839757 $3.43 B $4.74 B
13/04/2019 $79.6085095606 $2.74 B $4.88 B
14/04/2019 $78.1386408164 $2.34 B $4.79 B
15/04/2019 $83.5321826707 $2.49 B $5.12 B
16/04/2019 $78.8352888681 $2.65 B $4.84 B
17/04/2019 $81.0781777688 $2.08 B $4.98 B
18/04/2019 $80.809462962 $2.09 B $4.96 B
19/04/2019 $81.0561081774 $2.59 B $4.98 B
20/04/2019 $82.4995112725 $2.55 B $5.07 B
21/04/2019 $81.3825415481 $2.41 B $5.00 B
22/04/2019 $76.3379681859 $2.96 B $4.69 B
23/04/2019 $77.0881571403 $2.62 B $4.74 B
24/04/2019 $73.2045858554 $3.07 B $4.50 B
25/04/2019 $73.9433692013 $3.25 B $4.55 B
26/04/2019 $71.6689454398 $2.88 B $4.41 B
27/04/2019 $72.91803437 $2.92 B $4.49 B
28/04/2019 $71.5307568338 $1.99 B $4.40 B
29/04/2019 $69.4117633261 $2.36 B $4.27 B
30/04/2019 $69.5960192869 $2.66 B $4.28 B
01/05/2019 $74.5087721746 $3.23 B $4.59 B
02/05/2019 $73.3560900499 $2.67 B $4.52 B
03/05/2019 $74.8705609962 $2.92 B $4.61 B
04/05/2019 $81.6567101435 $4.21 B $5.03 B
05/05/2019 $77.2875097263 $3.37 B $4.76 B
06/05/2019 $74.0033910056 $2.51 B $4.56 B
07/05/2019 $77.7608483769 $3.02 B $4.79 B
08/05/2019 $74.4883875008 $2.67 B $4.59 B
09/05/2019 $75.4252421398 $2.54 B $4.65 B
10/05/2019 $73.2028133828 $2.47 B $4.52 B
11/05/2019 $77.7628978326 $3.11 B $4.80 B
12/05/2019 $88.9756246248 $6.24 B $5.49 B
13/05/2019 $86.0085703508 $5.10 B $5.31 B
14/05/2019 $88.9850475232 $4.76 B $5.50 B
15/05/2019 $91.317952416 $5.11 B $5.64 B
16/05/2019 $105.113348641 $5.63 B $6.50 B
17/05/2019 $93.2981615436 $6.09 B $5.77 B
18/05/2019 $88.3003408366 $5.28 B $5.46 B
19/05/2019 $90.3077673238 $3.64 B $5.58 B
20/05/2019 $91.8974521212 $4.04 B $5.68 B
21/05/2019 $91.1633677967 $3.41 B $5.64 B
22/05/2019 $91.1891612222 $3.18 B $5.64 B
23/05/2019 $87.9492353393 $3.46 B $5.44 B
24/05/2019 $89.1845510226 $3.22 B $5.52 B
24/05/2019 $100.71592516 $5.24 B $6.24 B
25/05/2019 $103.074501161 $6.09 B $6.38 B

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0