Lambda (LAMB) current price is €0.180397.

Lambda current price is €0.180397 with a marketcap of €90.20 M. Its price is -9.18% down in last 24 hours.


  • lambda
    Lambda(LAMB)
  • Price
    €0.180397
  • 1h %
    -0.74%
  • 24h %
    -9.18%
  • 7d %
    -15.86%
  • Market Cap
    €90.20 M
  • Volume
    €58.44 M
  • Available Supply
    500.00 M LAMB
  • Rank
    65


More Info About Coin

Historical Data

Date Price Volume Market Cap
02/01/2019 $0.00674731015492 $308,259 $0
03/01/2019 $0.00762281734205 $303,696 $0
04/01/2019 $0.00981141400043 $490,561 $0
05/01/2019 $0.00877908794722 $343,899 $0
06/01/2019 $0.00830171923323 $221,070 $0
07/01/2019 $0.0101760666129 $567,268 $0
08/01/2019 $0.0126270408677 $1.26 M $0
09/01/2019 $0.0140353592952 $1.49 M $0
10/01/2019 $0.0120141292538 $1.46 M $0
11/01/2019 $0.0130868392601 $1.25 M $0
12/01/2019 $0.0119467004687 $1.38 M $0
13/01/2019 $0.0110571386559 $980,064 $0
14/01/2019 $0.0121282376038 $1.95 M $0
15/01/2019 $0.0122243029618 $1.24 M $0
16/01/2019 $0.0128207623461 $311,657 $0
17/01/2019 $0.011253589847 $1.23 M $0
18/01/2019 $0.0104127248369 $942,064 $0
19/01/2019 $0.0106437388348 $2.54 M $0
20/01/2019 $0.0102162837695 $5.38 M $0
21/01/2019 $0.0102925617573 $964,146 $0
22/01/2019 $0.00993838445678 $855,187 $0
23/01/2019 $0.0109580829334 $1.00 M $0
24/01/2019 $0.0120397542825 $803,833 $0
25/01/2019 $0.0117243135357 $956,447 $0
26/01/2019 $0.0118943961833 $974,080 $0
27/01/2019 $0.0113277243021 $938,441 $0
28/01/2019 $0.01296715558 $1.27 M $0
29/01/2019 $0.0137597815267 $1.46 M $0
30/01/2019 $0.0134395608391 $1.29 M $0
31/01/2019 $0.0129386993342 $1.37 M $0
01/02/2019 $0.0131309169584 $1.37 M $0
02/02/2019 $0.0127682047872 $1.43 M $0
03/02/2019 $0.0124548640523 $1.45 M $0
04/02/2019 $0.012778473547 $1.46 M $0
05/02/2019 $0.012461472068 $1.34 M $0
06/02/2019 $0.0123992584759 $2.15 M $6.20 M
07/02/2019 $0.0127373079159 $3.66 M $6.37 M
08/02/2019 $0.0129296834035 $1.30 M $6.46 M
09/02/2019 $0.0131997904822 $1.28 M $6.60 M
10/02/2019 $0.013245728228 $1.41 M $6.62 M
11/02/2019 $0.0132250278719 $1.50 M $6.61 M
12/02/2019 $0.0128201088038 $1.34 M $6.41 M
13/02/2019 $0.0131431872447 $11.57 M $6.57 M
14/02/2019 $0.0129143674901 $20.40 M $6.46 M
15/02/2019 $0.0128337779389 $13.93 M $6.42 M
16/02/2019 $0.0133831693807 $17.90 M $6.69 M
17/02/2019 $0.0134865896097 $17.92 M $6.74 M
18/02/2019 $0.0144123980189 $16.85 M $7.21 M
19/02/2019 $0.0157416273132 $14.43 M $7.87 M
20/02/2019 $0.0152642135265 $24.36 M $7.63 M
21/02/2019 $0.0148809398686 $23.73 M $7.44 M
22/02/2019 $0.0151758798245 $19.61 M $7.59 M
23/02/2019 $0.014541701242 $23.18 M $7.27 M
24/02/2019 $0.0138787874819 $22.00 M $6.94 M
25/02/2019 $0.0144546741027 $23.75 M $7.23 M
26/02/2019 $0.0151236650154 $14.41 M $7.56 M
27/02/2019 $0.0156246117656 $13.29 M $7.81 M
28/02/2019 $0.0152543865547 $12.79 M $7.63 M
01/03/2019 $0.0148347784294 $2.87 M $7.42 M
02/03/2019 $0.0147360434079 $2.06 M $7.37 M
03/03/2019 $0.0150087907139 $1.93 M $7.50 M
04/03/2019 $0.015101055164 $2.10 M $7.55 M
05/03/2019 $0.0154697374876 $2.01 M $7.73 M
06/03/2019 $0.0158729631246 $2.02 M $7.94 M
07/03/2019 $0.0159884745789 $2.02 M $7.99 M
08/03/2019 $0.015936314612 $2.10 M $7.97 M
09/03/2019 $0.0155465894834 $2.09 M $7.77 M
10/03/2019 $0.0154474177671 $1.87 M $7.72 M
11/03/2019 $0.015336954021 $1.97 M $7.67 M
12/03/2019 $0.0164713099176 $2.12 M $8.24 M
13/03/2019 $0.0178076914881 $2.25 M $8.90 M
14/03/2019 $0.0183350172733 $2.13 M $9.17 M
15/03/2019 $0.0182233556698 $2.11 M $9.11 M
16/03/2019 $0.0214689759979 $2.87 M $10.73 M
17/03/2019 $0.0212064660173 $2.54 M $10.60 M
18/03/2019 $0.0210191725763 $2.60 M $10.51 M
19/03/2019 $0.0204358875927 $2.75 M $10.22 M
20/03/2019 $0.0200465435098 $2.62 M $10.02 M
21/03/2019 $0.0202601235606 $2.36 M $10.13 M
22/03/2019 $0.0196242981887 $2.60 M $9.81 M
23/03/2019 $0.0198713952431 $2.51 M $9.94 M
24/03/2019 $0.020441556692 $2.46 M $10.22 M
25/03/2019 $0.0234379164783 $3.20 M $11.72 M
26/03/2019 $0.0216454335329 $2.42 M $10.82 M
27/03/2019 $0.0218039142969 $2.25 M $10.90 M
28/03/2019 $0.0231670166735 $6.28 M $11.58 M
29/03/2019 $0.0240743618572 $2.95 M $12.04 M
30/03/2019 $0.0217569521982 $3.50 M $10.88 M
31/03/2019 $0.019751038109 $2.84 M $9.88 M
01/04/2019 $0.0219007043072 $2.93 M $10.95 M
02/04/2019 $0.0222320802308 $3.19 M $11.12 M
03/04/2019 $0.0220022804002 $2.68 M $11.00 M
04/04/2019 $0.0212385518989 $3.38 M $10.62 M
05/04/2019 $0.024242383859 $4.70 M $12.12 M
06/04/2019 $0.0273906110401 $4.80 M $13.70 M
07/04/2019 $0.0431474107292 $7.18 M $21.57 M
08/04/2019 $0.0544754275515 $6.38 M $27.24 M
09/04/2019 $0.0678910030968 $8.43 M $33.95 M
10/04/2019 $0.119985900529 $15.09 M $59.99 M
11/04/2019 $0.148148162005 $20.86 M $74.07 M
12/04/2019 $0.108228296744 $16.19 M $54.11 M
13/04/2019 $0.0960191136048 $9.58 M $48.01 M
14/04/2019 $0.107435073738 $13.87 M $53.72 M
15/04/2019 $0.112688666593 $17.06 M $56.34 M
16/04/2019 $0.0990070510098 $10.88 M $49.50 M
17/04/2019 $0.090148773574 $8.59 M $45.07 M
18/04/2019 $0.0918644378679 $8.83 M $45.93 M
19/04/2019 $0.0932792809482 $7.09 M $46.64 M
20/04/2019 $0.0897197588592 $6.76 M $44.86 M
21/04/2019 $0.0818017922519 $7.13 M $40.90 M
22/04/2019 $0.08623495844 $7.87 M $43.12 M
23/04/2019 $0.0896264242854 $10.08 M $44.81 M
24/04/2019 $0.0816248306674 $8.75 M $40.81 M
25/04/2019 $0.0843654735303 $7.95 M $42.18 M
26/04/2019 $0.0691690386266 $7.35 M $34.58 M
27/04/2019 $0.0677482141267 $11.17 M $33.87 M
28/04/2019 $0.0701289645486 $6.62 M $35.06 M
29/04/2019 $0.0626781315954 $10.03 M $31.34 M
30/04/2019 $0.0600309957222 $8.85 M $30.02 M
01/05/2019 $0.0644182508291 $9.24 M $32.21 M
02/05/2019 $0.0657523890445 $8.28 M $32.88 M
03/05/2019 $0.0642833243077 $8.21 M $32.14 M
04/05/2019 $0.0614783222199 $8.99 M $30.74 M
05/05/2019 $0.0630971825545 $11.46 M $31.55 M
06/05/2019 $0.0610546316609 $10.94 M $30.53 M
07/05/2019 $0.0600216891842 $9.66 M $30.01 M
08/05/2019 $0.0593616140517 $11.06 M $29.68 M
09/05/2019 $0.0569255933497 $17.02 M $28.46 M
10/05/2019 $0.0570011509461 $20.18 M $28.50 M
11/05/2019 $0.0594714321019 $11.32 M $29.74 M
12/05/2019 $0.058519390856 $23.81 M $29.26 M
13/05/2019 $0.0583803792452 $11.05 M $29.19 M
14/05/2019 $0.0578379563208 $18.06 M $28.92 M
15/05/2019 $0.0615611130032 $28.82 M $30.78 M
16/05/2019 $0.060314430141 $27.81 M $30.16 M
17/05/2019 $0.0644223657218 $28.37 M $32.21 M
18/05/2019 $0.067183469861 $30.74 M $33.59 M
19/05/2019 $0.0709896512212 $32.33 M $35.49 M
20/05/2019 $0.0647379959755 $26.11 M $32.37 M
21/05/2019 $0.0692194129864 $32.14 M $34.61 M
22/05/2019 $0.0675203270826 $16.61 M $33.76 M
23/05/2019 $0.0634892744458 $17.37 M $31.74 M
24/05/2019 $0.0653634046996 $21.45 M $32.68 M
25/05/2019 $0.0641642809127 $22.62 M $32.08 M
26/05/2019 $0.0633469860133 $17.25 M $31.67 M
27/05/2019 $0.0632497534475 $21.82 M $31.62 M
28/05/2019 $0.0606144242383 $22.73 M $30.31 M
29/05/2019 $0.0609871192019 $22.40 M $30.49 M
30/05/2019 $0.0669675388524 $25.76 M $33.48 M
31/05/2019 $0.0713675676828 $26.00 M $35.68 M
01/06/2019 $0.0714873120194 $23.86 M $35.74 M
02/06/2019 $0.0725057225132 $18.85 M $36.25 M
03/06/2019 $0.0755145834144 $19.23 M $37.76 M
04/06/2019 $0.0716429239471 $19.02 M $35.82 M
05/06/2019 $0.0716873164923 $21.44 M $35.84 M
06/06/2019 $0.0744825460242 $26.53 M $37.24 M
07/06/2019 $0.0781477095864 $25.13 M $39.07 M
08/06/2019 $0.0730231848053 $19.59 M $36.51 M
09/06/2019 $0.0767391483634 $25.99 M $38.37 M
10/06/2019 $0.0795662788115 $26.90 M $39.78 M
11/06/2019 $0.0771135616045 $26.55 M $38.56 M
12/06/2019 $0.0741573255033 $22.80 M $37.08 M
13/06/2019 $0.0731441006233 $19.59 M $36.57 M
14/06/2019 $0.0738111637416 $28.43 M $36.91 M
15/06/2019 $0.0800168898679 $28.01 M $40.01 M
16/06/2019 $0.0983306024801 $42.94 M $49.17 M
17/06/2019 $0.094916258819 $39.67 M $47.46 M
18/06/2019 $0.100469684427 $13.82 M $50.23 M
19/06/2019 $0.104077619021 $15.21 M $52.04 M
20/06/2019 $0.0992829384081 $12.70 M $49.64 M
21/06/2019 $0.0988892673597 $12.52 M $49.44 M
22/06/2019 $0.108593970315 $18.59 M $54.30 M
23/06/2019 $0.134642171154 $22.57 M $67.32 M
24/06/2019 $0.180989420575 $51.72 M $90.49 M
25/06/2019 $0.198238019953 $62.40 M $99.12 M
26/06/2019 $0.215167183077 $43.78 M $107.58 M
27/06/2019 $0.180812796676 $35.79 M $90.41 M
28/06/2019 $0.171837087635 $31.15 M $85.92 M
29/06/2019 $0.17087573005 $25.16 M $85.44 M
30/06/2019 $0.200167489079 $47.80 M $100.08 M
01/07/2019 $0.192175917948 $30.99 M $96.09 M
02/07/2019 $0.201382401014 $31.09 M $100.69 M
03/07/2019 $0.227052069524 $42.91 M $113.53 M
04/07/2019 $0.24518049239 $60.89 M $122.59 M
05/07/2019 $0.249567076779 $37.62 M $124.78 M
06/07/2019 $0.247661953228 $33.14 M $123.83 M
07/07/2019 $0.258450374892 $31.86 M $129.23 M
08/07/2019 $0.249710593539 $30.48 M $124.86 M
09/07/2019 $0.259878009337 $35.13 M $129.94 M
10/07/2019 $0.246448062242 $26.77 M $123.22 M
11/07/2019 $0.23911543652 $23.10 M $119.56 M
12/07/2019 $0.234699450731 $18.55 M $117.35 M
13/07/2019 $0.241146674901 $21.13 M $120.57 M
14/07/2019 $0.228749409188 $22.21 M $114.37 M
15/07/2019 $0.233095559097 $23.96 M $116.55 M
16/07/2019 $0.21913414549 $25.21 M $109.57 M
17/07/2019 $0.214124361475 $66.27 M $107.06 M
18/07/2019 $0.202815646889 $65.68 M $101.41 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0