KuCoin Shares current price is €0.95 with a marketcap of €84.74 M. Its price is 4.48% up in last 24 hours.
KuCoin Shares(KCS)- Price €0.95
-
1h %
-0.09%
-
24h %
4.48%
-
7d %
3.42%
- Market Cap €84.74 M
- Volume €8.71 M
- Available Supply 89.66 M KCS
- Rank 66
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 18/05/2018 | $3.92734 | $1.47 M | $356.33 M |
| 19/05/2018 | $3.87578 | $2.78 M | $351.65 M |
| 20/05/2018 | $3.84291 | $868,758 | $348.67 M |
| 21/05/2018 | $3.74739 | $793,083 | $340.00 M |
| 22/05/2018 | $3.52833 | $755,907 | $320.13 M |
| 23/05/2018 | $3.21214 | $853,761 | $291.44 M |
| 24/05/2018 | $3.19738 | $382,447 | $290.10 M |
| 25/05/2018 | $3.06689 | $360,351 | $278.26 M |
| 26/05/2018 | $3.13532 | $235,817 | $284.47 M |
| 27/05/2018 | $3.08151 | $256,319 | $279.59 M |
| 28/05/2018 | $2.80725 | $429,844 | $254.70 M |
| 29/05/2018 | $3.03507 | $354,250 | $275.37 M |
| 30/05/2018 | $2.89549 | $329,694 | $262.71 M |
| 31/05/2018 | $3.13321 | $237,246 | $284.28 M |
| 01/06/2018 | $3.05792 | $271,610 | $277.45 M |
| 02/06/2018 | $3.17964 | $394,977 | $288.49 M |
| 03/06/2018 | $3.18014 | $313,673 | $288.54 M |
| 04/06/2018 | $2.91089 | $435,184 | $264.11 M |
| 05/06/2018 | $3.05078 | $470,200 | $276.80 M |
| 06/06/2018 | $3.1142 | $366,586 | $282.55 M |
| 07/06/2018 | $3.03366 | $478,063 | $275.25 M |
| 08/06/2018 | $2.69444 | $802,348 | $244.47 M |
| 09/06/2018 | $2.79969 | $1.03 M | $254.02 M |
| 10/06/2018 | $2.36217 | $1.02 M | $214.32 M |
| 11/06/2018 | $2.46097 | $1.34 M | $223.29 M |
| 12/06/2018 | $2.32946 | $1.36 M | $211.35 M |
| 13/06/2018 | $2.25416 | $1.35 M | $204.52 M |
| 14/06/2018 | $2.54706 | $1.45 M | $231.10 M |
| 15/06/2018 | $2.46606 | $1.42 M | $223.75 M |
| 16/06/2018 | $2.49235 | $1.30 M | $226.13 M |
| 17/06/2018 | $2.49713 | $1.35 M | $226.57 M |
| 18/06/2018 | $2.59814 | $1.34 M | $235.73 M |
| 19/06/2018 | $2.58395 | $1.46 M | $234.44 M |
| 20/06/2018 | $2.59605 | $923,943 | $235.54 M |
| 21/06/2018 | $2.75817 | $1.20 M | $250.25 M |
| 22/06/2018 | $2.39946 | $1.48 M | $217.70 M |
| 23/06/2018 | $2.41863 | $1.21 M | $219.44 M |
| 24/06/2018 | $2.25581 | $1.73 M | $204.67 M |
| 25/06/2018 | $2.25248 | $1.33 M | $204.37 M |
| 26/06/2018 | $2.17277 | $983,683 | $197.14 M |
| 27/06/2018 | $2.10786 | $984,339 | $191.25 M |
| 28/06/2018 | $1.93727 | $849,526 | $175.77 M |
| 29/06/2018 | $1.94169 | $1.18 M | $176.17 M |
| 30/06/2018 | $1.97519 | $723,793 | $179.21 M |
| 01/07/2018 | $1.98676 | $1.10 M | $180.26 M |
| 02/07/2018 | $2.37982 | $2.30 M | $215.92 M |
| 03/07/2018 | $2.41913 | $1.58 M | $219.49 M |
| 04/07/2018 | $2.52922 | $2.39 M | $229.48 M |
| 05/07/2018 | $2.61875 | $2.99 M | $237.60 M |
| 06/07/2018 | $2.65728 | $2.27 M | $241.10 M |
| 07/07/2018 | $2.70263 | $2.04 M | $245.21 M |
| 08/07/2018 | $2.8759 | $1.86 M | $260.93 M |
| 09/07/2018 | $2.9628 | $2.28 M | $268.82 M |
| 10/07/2018 | $3.26571 | $5.04 M | $296.30 M |
| 11/07/2018 | $3.34047 | $2.20 M | $303.08 M |
| 12/07/2018 | $3.31403 | $2.40 M | $300.68 M |
| 13/07/2018 | $3.23982 | $1.07 M | $293.95 M |
| 14/07/2018 | $3.19874 | $811,925 | $290.22 M |
| 15/07/2018 | $3.02914 | $976,438 | $274.84 M |
| 16/07/2018 | $3.13667 | $3.13 M | $284.59 M |
| 17/07/2018 | $3.19897 | $2.31 M | $290.24 M |
| 18/07/2018 | $2.95563 | $1.38 M | $268.17 M |
| 19/07/2018 | $3.01661 | $717,623 | $273.70 M |
| 20/07/2018 | $2.74923 | $642,899 | $249.44 M |
| 21/07/2018 | $2.87351 | $295,200 | $260.72 M |
| 22/07/2018 | $2.81125 | $273,192 | $255.07 M |
| 23/07/2018 | $2.71102 | $690,512 | $245.97 M |
| 24/07/2018 | $2.72533 | $570,800 | $247.27 M |
| 25/07/2018 | $2.80871 | $434,795 | $254.84 M |
| 26/07/2018 | $2.74731 | $600,287 | $249.27 M |
| 27/07/2018 | $2.82133 | $265,329 | $255.98 M |
| 28/07/2018 | $2.80635 | $215,082 | $254.62 M |
| 29/07/2018 | $2.79195 | $167,639 | $253.32 M |
| 30/07/2018 | $2.67632 | $747,786 | $242.82 M |
| 31/07/2018 | $2.49654 | $299,151 | $226.51 M |
| 01/08/2018 | $2.58704 | $497,725 | $234.72 M |
| 02/08/2018 | $2.38683 | $464,561 | $216.56 M |
| 03/08/2018 | $2.41774 | $323,892 | $219.36 M |
| 04/08/2018 | $2.26632 | $176,236 | $205.62 M |
| 05/08/2018 | $2.24197 | $180,961 | $203.42 M |
| 06/08/2018 | $2.23189 | $248,938 | $202.50 M |
| 07/08/2018 | $2.13907 | $565,077 | $194.08 M |
| 08/08/2018 | $1.99016 | $370,947 | $180.57 M |
| 09/08/2018 | $2.05101 | $152,995 | $186.09 M |
| 10/08/2018 | $1.85727 | $130,125 | $168.51 M |
| 11/08/2018 | $1.76629 | $457,170 | $160.26 M |
| 12/08/2018 | $1.63375 | $369,990 | $148.23 M |
| 13/08/2018 | $1.3963 | $526,372 | $126.69 M |
| 14/08/2018 | $1.36853 | $500,647 | $124.17 M |
| 15/08/2018 | $1.3469 | $312,641 | $122.21 M |
| 16/08/2018 | $1.26645 | $217,571 | $114.91 M |
| 17/08/2018 | $1.57089 | $438,467 | $142.53 M |
| 18/08/2018 | $1.47198 | $297,398 | $133.55 M |
| 19/08/2018 | $1.52857 | $129,549 | $138.69 M |
| 20/08/2018 | $1.41639 | $224,941 | $128.51 M |
| 21/08/2018 | $1.38651 | $223,266 | $125.80 M |
| 22/08/2018 | $1.33611 | $163,263 | $121.23 M |
| 23/08/2018 | $1.38596 | $146,410 | $125.75 M |
| 24/08/2018 | $1.37616 | $157,831 | $124.86 M |
| 25/08/2018 | $1.38816 | $154,739 | $125.95 M |
| 26/08/2018 | $1.35317 | $104,411 | $122.77 M |
| 27/08/2018 | $1.37698 | $206,527 | $124.93 M |
| 28/08/2018 | $1.58425 | $341,947 | $143.74 M |
| 29/08/2018 | $1.46168 | $212,336 | $132.62 M |
| 30/08/2018 | $1.41005 | $163,036 | $127.93 M |
| 31/08/2018 | $1.40493 | $156,668 | $127.47 M |
| 01/09/2018 | $1.45811 | $229,549 | $132.30 M |
| 02/09/2018 | $1.46266 | $170,194 | $132.71 M |
| 03/09/2018 | $1.48238 | $177,303 | $134.50 M |
| 04/09/2018 | $1.51279 | $160,928 | $137.26 M |
| 05/09/2018 | $1.32432 | $295,149 | $120.16 M |
| 06/09/2018 | $1.27018 | $220,601 | $115.24 M |
| 07/09/2018 | $1.23397 | $129,521 | $111.96 M |
| 08/09/2018 | $1.1726 | $131,815 | $106.39 M |
| 09/09/2018 | $1.17267 | $135,616 | $106.40 M |
| 10/09/2018 | $1.1201 | $213,767 | $101.63 M |
| 11/09/2018 | $1.07504 | $135,527 | $97.54 M |
| 12/09/2018 | $1.0797 | $199,439 | $97.96 M |
| 13/09/2018 | $1.11518 | $230,693 | $101.18 M |
| 15/09/2018 | $1.07472 | $172,762 | $97.51 M |
| 16/09/2018 | $1.13893 | $150,724 | $103.34 M |
| 17/09/2018 | $1.12486 | $104,086 | $102.06 M |
| 18/09/2018 | $1.02755 | $175,984 | $93.23 M |
| 19/09/2018 | $1.03447 | $165,546 | $93.86 M |
| 20/09/2018 | $1.11792 | $146,577 | $101.43 M |
| 21/09/2018 | $1.1065 | $191,834 | $100.39 M |
| 22/09/2018 | $1.20043 | $305,884 | $108.92 M |
| 23/09/2018 | $1.15172 | $148,626 | $104.50 M |
| 24/09/2018 | $1.15553 | $136,305 | $104.84 M |
| 25/09/2018 | $1.17831 | $144,807 | $106.91 M |
| 26/09/2018 | $1.14394 | $183,908 | $103.79 M |
| 27/09/2018 | $1.19025 | $184,404 | $107.99 M |
| 28/09/2018 | $1.33401 | $364,477 | $121.04 M |
| 29/09/2018 | $1.24567 | $300,274 | $113.02 M |
| 30/09/2018 | $1.30785 | $216,866 | $118.66 M |
| 01/10/2018 | $1.32144 | $176,059 | $119.90 M |
| 02/10/2018 | $1.27884 | $173,686 | $116.03 M |
| 03/10/2018 | $1.2359 | $132,301 | $112.13 M |
| 04/10/2018 | $1.21141 | $196,240 | $109.91 M |
| 05/10/2018 | $1.20327 | $202,971 | $109.17 M |
| 06/10/2018 | $1.20268 | $132,249 | $109.12 M |
| 07/10/2018 | $1.18996 | $120,796 | $107.97 M |
| 08/10/2018 | $1.16632 | $121,729 | $105.82 M |
| 09/10/2018 | $1.15358 | $170,468 | $104.66 M |
| 10/10/2018 | $1.11636 | $257,350 | $101.29 M |
| 11/10/2018 | $1.05495 | $185,073 | $95.72 M |
| 12/10/2018 | $1.01102 | $283,939 | $91.73 M |
| 13/10/2018 | $1.02595 | $121,275 | $93.09 M |
| 14/10/2018 | $1.04479 | $78,106 | $94.79 M |
| 15/10/2018 | $1.02183 | $117,318 | $92.71 M |
| 16/10/2018 | $1.14302 | $418,846 | $103.71 M |
| 17/10/2018 | $1.14393 | $93,135 | $103.79 M |
| 18/10/2018 | $1.12762 | $98,500 | $102.31 M |
| 19/10/2018 | $1.083 | $193,876 | $98.26 M |
| 20/10/2018 | $1.07795 | $68,000 | $97.80 M |
| 21/10/2018 | $1.10357 | $95,185 | $100.13 M |
| 22/10/2018 | $1.10997 | $157,300 | $100.71 M |
| 23/10/2018 | $1.09439 | $174,888 | $99.29 M |
| 24/10/2018 | $1.07965 | $111,546 | $97.96 M |
| 25/10/2018 | $1.08016 | $95,153 | $98.00 M |
| 26/10/2018 | $1.09177 | $139,029 | $99.06 M |
| 27/10/2018 | $1.09768 | $81,880 | $99.59 M |
| 28/10/2018 | $1.11239 | $93,863 | $100.93 M |
| 29/10/2018 | $1.09918 | $55,372 | $99.73 M |
| 30/10/2018 | $1.05095 | $147,765 | $95.35 M |
| 31/10/2018 | $1.06965 | $104,563 | $97.05 M |
| 01/11/2018 | $1.07082 | $101,324 | $97.16 M |
| 02/11/2018 | $1.09078 | $81,546 | $98.97 M |
| 03/11/2018 | $1.09754 | $86,612 | $99.58 M |
| 04/11/2018 | $1.09007 | $97,242 | $98.90 M |
| 05/11/2018 | $1.13096 | $108,197 | $102.61 M |
| 06/11/2018 | $1.1264 | $69,401 | $102.20 M |
| 07/11/2018 | $1.14889 | $75,327 | $104.24 M |
| 08/11/2018 | $1.10772 | $121,569 | $99.85 M |
| 09/11/2018 | $1.08438 | $76,299 | $97.74 M |
| 10/11/2018 | $1.13936 | $482,194 | $102.70 M |
| 11/11/2018 | $1.12764 | $371,043 | $101.64 M |
| 12/11/2018 | $1.11095 | $204,626 | $100.14 M |
| 13/11/2018 | $1.08644 | $190,061 | $97.93 M |
| 14/11/2018 | $1.0936 | $141,604 | $98.58 M |
| 15/11/2018 | $1.00755 | $385,095 | $90.82 M |
| 16/11/2018 | $0.993155 | $219,009 | $89.52 M |
| 17/11/2018 | $0.974348 | $181,995 | $87.83 M |
| 18/11/2018 | $0.977646 | $141,637 | $88.12 M |
| 19/11/2018 | $0.963334 | $107,975 | $86.83 M |
| 20/11/2018 | $0.837268 | $443,572 | $75.47 M |
| 21/11/2018 | $0.688094 | $355,076 | $62.02 M |
| 22/11/2018 | $0.742419 | $187,271 | $66.92 M |
| 23/11/2018 | $0.658513 | $179,596 | $59.36 M |
| 24/11/2018 | $0.662519 | $88,208 | $59.72 M |
| 25/11/2018 | $0.565863 | $64,114 | $51.01 M |
| 26/11/2018 | $0.610106 | $143,880 | $54.99 M |
| 27/11/2018 | $0.556493 | $134,568 | $50.16 M |
| 28/11/2018 | $0.579216 | $129,659 | $52.21 M |
| 29/11/2018 | $0.639542 | $203,668 | $57.65 M |
| 30/11/2018 | $0.640334608936 | $101,465 | $57.72 M |
| 01/12/2018 | $0.594967020461 | $80,778 | $53.63 M |
| 02/12/2018 | $0.636194751377 | $76,724 | $57.35 M |
| 03/12/2018 | $0.596165437605 | $26,177 | $53.74 M |
| 04/12/2018 | $0.578395202404 | $96,338 | $52.14 M |
| 05/12/2018 | $0.577634927406 | $67,164 | $52.07 M |
| 06/12/2018 | $0.549706249009 | $53,023 | $49.55 M |
| 07/12/2018 | $0.498203173331 | $109,026 | $44.91 M |
| 08/12/2018 | $0.522188998291 | $144,355 | $47.07 M |
| 09/12/2018 | $0.506692541625 | $63,094 | $45.67 M |
| 10/12/2018 | $0.519062729311 | $96,682 | $46.79 M |
| 11/12/2018 | $0.48060712397 | $82,201 | $43.32 M |
| 12/12/2018 | $0.480062007572 | $47,230 | $43.27 M |
| 13/12/2018 | $0.488096211588 | $32,868 | $44.00 M |
| 14/12/2018 | $0.481941428008 | $99,228 | $43.44 M |
| 15/12/2018 | $0.477625097492 | $74,435 | $43.05 M |
| 16/12/2018 | $0.481303929812 | $50,397 | $43.38 M |
| 17/12/2018 | $0.491515697307 | $50,581 | $44.30 M |
| 18/12/2018 | $0.537088937544 | $116,727 | $48.41 M |
| 19/12/2018 | $0.578852547349 | $162,634 | $52.18 M |
| 20/12/2018 | $0.574666281566 | $129,739 | $51.80 M |
| 21/12/2018 | $0.641061950663 | $232,739 | $57.78 M |
| 22/12/2018 | $0.592620709009 | $298,398 | $53.42 M |
| 23/12/2018 | $0.667783105977 | $189,830 | $60.19 M |
| 24/12/2018 | $0.712818534909 | $356,165 | $64.25 M |
| 25/12/2018 | $0.611252469333 | $220,801 | $55.10 M |
| 26/12/2018 | $0.640837051328 | $146,758 | $57.76 M |
| 27/12/2018 | $0.630426318807 | $212,610 | $56.83 M |
| 28/12/2018 | $0.604139706076 | $108,205 | $54.46 M |
| 29/12/2018 | $0.645010427268 | $144,987 | $58.14 M |
| 30/12/2018 | $0.615959503844 | $117,638 | $55.52 M |
| 31/12/2018 | $0.617398432781 | $72,201 | $55.65 M |
| 01/01/2019 | $0.616248004636 | $89,926 | $55.55 M |
| 02/01/2019 | $0.644566550852 | $106,840 | $58.10 M |
| 03/01/2019 | $0.64442790372 | $173,748 | $58.09 M |
| 04/01/2019 | $0.566755671548 | $208,859 | $51.09 M |
| 05/01/2019 | $0.603271763778 | $128,485 | $54.38 M |
| 06/01/2019 | $0.599445123796 | $55,019 | $54.03 M |
| 07/01/2019 | $0.608248252753 | $83,762 | $54.83 M |
| 08/01/2019 | $0.594794824513 | $65,160 | $53.61 M |
| 09/01/2019 | $0.601623322456 | $85,453 | $54.23 M |
| 10/01/2019 | $0.57558009145 | $151,803 | $51.88 M |
| 11/01/2019 | $0.504541891964 | $231,936 | $45.48 M |
| 12/01/2019 | $0.50413313281 | $80,872 | $45.44 M |
| 13/01/2019 | $0.510178756179 | $32,939 | $45.99 M |
| 14/01/2019 | $0.490621977134 | $61,229 | $44.22 M |
| 15/01/2019 | $0.50204044131 | $68,687 | $45.25 M |
| 16/01/2019 | $0.480322393237 | $65,847 | $43.30 M |
| 17/01/2019 | $0.479636385826 | $77,829 | $43.23 M |
| 18/01/2019 | $0.46063971006 | $126,679 | $41.52 M |
| 19/01/2019 | $0.463929315717 | $75,435 | $41.82 M |
| 20/01/2019 | $0.466464469905 | $49,284 | $42.05 M |
| 21/01/2019 | $0.448790674396 | $78,529 | $40.45 M |
| 22/01/2019 | $0.443532343878 | $55,650 | $39.98 M |
| 23/01/2019 | $0.442014797684 | $97,191 | $39.84 M |
| 24/01/2019 | $0.424151772637 | $50,576 | $38.23 M |
| 25/01/2019 | $0.404907299166 | $117,015 | $36.50 M |
| 26/01/2019 | $0.408017974218 | $48,216 | $36.78 M |
| 27/01/2019 | $0.405843801625 | $31,564 | $36.58 M |
| 28/01/2019 | $0.387651378648 | $68,548 | $34.94 M |
| 29/01/2019 | $0.361848304673 | $86,108 | $32.62 M |
| 30/01/2019 | $0.359723303757 | $84,832 | $32.42 M |
| 31/01/2019 | $0.351641573437 | $112,698 | $31.70 M |
| 01/02/2019 | $0.339007017548 | $42,136 | $30.49 M |
| 02/02/2019 | $0.365259646261 | $37,844 | $32.85 M |
| 03/02/2019 | $0.368697968549 | $63,052 | $33.16 M |
| 04/02/2019 | $0.363052052254 | $52,837 | $32.65 M |
| 05/02/2019 | $0.357971535658 | $45,361 | $32.20 M |
| 06/02/2019 | $0.344386330221 | $49,920 | $30.97 M |
| 07/02/2019 | $0.347540702786 | $60,841 | $31.26 M |
| 08/02/2019 | $0.344005721132 | $37,563 | $30.94 M |
| 09/02/2019 | $0.368337826293 | $128,847 | $33.13 M |
| 10/02/2019 | $0.375241845242 | $75,812 | $33.75 M |
| 11/02/2019 | $0.36198724346 | $120,422 | $32.56 M |
| 12/02/2019 | $0.367564553278 | $90,008 | $33.06 M |
| 13/02/2019 | $0.341921721942 | $177,702 | $30.75 M |
| 14/02/2019 | $0.357486620724 | $128,195 | $32.15 M |
| 15/02/2019 | $0.371589258375 | $159,794 | $33.42 M |
| 16/02/2019 | $0.360666323626 | $239,121 | $32.44 M |
| 17/02/2019 | $0.400135159669 | $333,259 | $35.99 M |
| 18/02/2019 | $0.445696567709 | $578,200 | $40.09 M |
| 19/02/2019 | $0.461812543203 | $0 | $41.54 M |
| 20/02/2019 | $0.461812543203 | $0 | $41.54 M |
| 21/02/2019 | $0.468131322734 | $4.71 M | $42.10 M |
| 22/02/2019 | $0.462499250633 | $3.45 M | $41.60 M |
| 23/02/2019 | $0.467680522698 | $65,381 | $42.06 M |
| 24/02/2019 | $0.478712140258 | $439,661 | $43.06 M |
| 25/02/2019 | $0.440414720804 | $311,828 | $39.61 M |
| 26/02/2019 | $0.451459280677 | $326,611 | $40.60 M |
| 27/02/2019 | $0.453301460001 | $538,082 | $40.77 M |
| 28/02/2019 | $0.460555841129 | $806,142 | $41.42 M |
| 01/03/2019 | $0.454768562325 | $848,255 | $40.90 M |
| 02/03/2019 | $0.479702018469 | $712,232 | $43.14 M |
| 03/03/2019 | $0.465496942244 | $672,723 | $41.87 M |
| 04/03/2019 | $0.47361858874 | $711,081 | $42.60 M |
| 05/03/2019 | $0.472242016047 | $730,425 | $42.47 M |
| 06/03/2019 | $0.493551450211 | $627,772 | $44.39 M |
| 07/03/2019 | $0.547103806776 | $824,858 | $49.21 M |
| 08/03/2019 | $0.604222291048 | $1.52 M | $54.34 M |
| 09/03/2019 | $0.563760310117 | $857,196 | $50.70 M |
| 10/03/2019 | $0.550820887499 | $780,386 | $49.54 M |
| 11/03/2019 | $0.542159671923 | $796,679 | $48.76 M |
| 12/03/2019 | $0.56486926646 | $984,675 | $50.80 M |
| 13/03/2019 | $0.629555996141 | $1.31 M | $56.62 M |
| 14/03/2019 | $0.694488459109 | $2.25 M | $62.46 M |
| 15/03/2019 | $0.714801841118 | $1.05 M | $64.29 M |
| 16/03/2019 | $0.807678564836 | $1.77 M | $72.64 M |
| 17/03/2019 | $0.775640218681 | $1.20 M | $69.76 M |
| 18/03/2019 | $0.829853862823 | $984,735 | $74.64 M |
| 19/03/2019 | $0.909996201654 | $2.33 M | $81.84 M |
| 20/03/2019 | $0.971747172924 | $2.50 M | $87.40 M |
| 21/03/2019 | $1.10144652187 | $5.77 M | $99.06 M |
| 22/03/2019 | $1.0519124513 | $5.94 M | $94.61 M |
| 23/03/2019 | $1.15291106196 | $4.34 M | $103.69 M |
| 24/03/2019 | $1.07722715386 | $1.42 M | $96.89 M |
| 25/03/2019 | $1.31760542991 | $7.16 M | $118.51 M |
| 26/03/2019 | $1.36290453759 | $5.34 M | $122.58 M |
| 27/03/2019 | $1.35458926721 | $4.15 M | $121.83 M |
| 28/03/2019 | $1.34425359553 | $13.29 M | $120.90 M |
| 29/03/2019 | $1.45731274925 | $4.58 M | $131.07 M |
| 30/03/2019 | $1.69886258728 | $8.25 M | $152.80 M |
| 31/03/2019 | $1.70319071357 | $4.24 M | $153.18 M |
| 01/04/2019 | $1.67101564839 | $3.23 M | $150.29 M |
| 02/04/2019 | $1.7768467588 | $5.17 M | $159.81 M |
| 03/04/2019 | $2.06625999095 | $19.14 M | $185.84 M |
| 04/04/2019 | $1.70501829149 | $41.29 M | $153.35 M |
| 05/04/2019 | $1.56655225185 | $12.58 M | $140.90 M |
| 06/04/2019 | $1.51660295165 | $4.16 M | $136.40 M |
| 07/04/2019 | $1.44008442653 | $4.80 M | $129.52 M |
| 08/04/2019 | $1.4030727081 | $2.00 M | $126.19 M |
| 09/04/2019 | $1.19655332012 | $2.95 M | $107.62 M |
| 10/04/2019 | $1.12701438463 | $12.55 M | $101.36 M |
| 11/04/2019 | $1.16666659385 | $4.04 M | $104.93 M |
| 12/04/2019 | $1.01459012514 | $2.23 M | $91.25 M |
| 13/04/2019 | $1.03186848677 | $1.75 M | $92.81 M |
| 14/04/2019 | $1.1534441332 | $2.92 M | $103.74 M |
| 15/04/2019 | $1.17560874073 | $1.80 M | $105.73 M |
| 16/04/2019 | $1.13888967032 | $1.84 M | $102.43 M |
| 17/04/2019 | $1.20048357558 | $5.13 M | $107.97 M |
| 18/04/2019 | $1.24226147145 | $21.57 M | $111.73 M |
| 19/04/2019 | $1.24716373911 | $12.45 M | $112.17 M |
| 20/04/2019 | $1.24402418444 | $36.59 M | $111.89 M |
| 21/04/2019 | $1.24246652103 | $9.94 M | $111.75 M |
| 22/04/2019 | $1.1798295189 | $9.00 M | $106.11 M |
| 23/04/2019 | $1.17895803936 | $17.77 M | $106.04 M |
| 24/04/2019 | $1.19519097378 | $13.14 M | $107.50 M |
| 25/04/2019 | $1.17603661019 | $4.53 M | $105.44 M |
| 26/04/2019 | $1.18876498211 | $5.86 M | $106.58 M |
| 27/04/2019 | $1.15278316028 | $3.36 M | $103.36 M |
| 28/04/2019 | $1.16984003123 | $3.99 M | $104.89 M |
| 29/04/2019 | $1.15715825371 | $4.24 M | $103.75 M |
| 30/04/2019 | $1.16119291998 | $5.69 M | $104.11 M |
| 01/05/2019 | $1.18114391947 | $4.44 M | $105.90 M |
| 02/05/2019 | $1.18203929005 | $3.82 M | $105.98 M |
| 03/05/2019 | $1.18325967925 | $3.98 M | $106.09 M |
| 04/05/2019 | $1.20375061161 | $4.45 M | $107.93 M |
| 05/05/2019 | $1.17161461155 | $3.91 M | $105.05 M |
| 06/05/2019 | $1.15538001113 | $3.72 M | $103.59 M |
| 07/05/2019 | $1.12993365808 | $4.77 M | $101.31 M |
| 08/05/2019 | $1.05265487062 | $3.70 M | $94.38 M |
| 09/05/2019 | $1.06275132352 | $5.33 M | $95.29 M |
| 10/05/2019 | $1.04625350045 | $7.16 M | $93.81 M |
| 11/05/2019 | $1.05437379926 | $7.86 M | $94.53 M |
| 12/05/2019 | $1.04044123662 | $9.85 M | $93.29 M |
| 13/05/2019 | $1.06730671857 | $10.72 M | $95.69 M |
| 14/05/2019 | $1.00460033992 | $12.21 M | $90.07 M |
| 15/05/2019 | $1.02489622448 | $13.40 M | $91.89 M |
| 16/05/2019 | $1.05419966488 | $13.29 M | $94.52 M |
| 17/05/2019 | $0.995101371419 | $10.39 M | $89.22 M |
| 18/05/2019 | $1.01197411194 | $14.47 M | $90.73 M |
| 18/05/2019 | $1.00612106039 | $11.68 M | $90.21 M |
| 19/05/2019 | $1.06176802825 | $9.75 M | $95.20 M |
