KuCoin Shares (KCS) current price is €0.95.

KuCoin Shares current price is €0.95 with a marketcap of €84.74 M. Its price is 4.48% up in last 24 hours.


  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    €0.95
  • 1h %
    -0.09%
  • 24h %
    4.48%
  • 7d %
    3.42%
  • Market Cap
    €84.74 M
  • Volume
    €8.71 M
  • Available Supply
    89.66 M KCS
  • Rank
    66


More Info About Coin

Historical Data

Date Price Volume Market Cap
18/05/2018 $3.92734 $1.47 M $356.33 M
19/05/2018 $3.87578 $2.78 M $351.65 M
20/05/2018 $3.84291 $868,758 $348.67 M
21/05/2018 $3.74739 $793,083 $340.00 M
22/05/2018 $3.52833 $755,907 $320.13 M
23/05/2018 $3.21214 $853,761 $291.44 M
24/05/2018 $3.19738 $382,447 $290.10 M
25/05/2018 $3.06689 $360,351 $278.26 M
26/05/2018 $3.13532 $235,817 $284.47 M
27/05/2018 $3.08151 $256,319 $279.59 M
28/05/2018 $2.80725 $429,844 $254.70 M
29/05/2018 $3.03507 $354,250 $275.37 M
30/05/2018 $2.89549 $329,694 $262.71 M
31/05/2018 $3.13321 $237,246 $284.28 M
01/06/2018 $3.05792 $271,610 $277.45 M
02/06/2018 $3.17964 $394,977 $288.49 M
03/06/2018 $3.18014 $313,673 $288.54 M
04/06/2018 $2.91089 $435,184 $264.11 M
05/06/2018 $3.05078 $470,200 $276.80 M
06/06/2018 $3.1142 $366,586 $282.55 M
07/06/2018 $3.03366 $478,063 $275.25 M
08/06/2018 $2.69444 $802,348 $244.47 M
09/06/2018 $2.79969 $1.03 M $254.02 M
10/06/2018 $2.36217 $1.02 M $214.32 M
11/06/2018 $2.46097 $1.34 M $223.29 M
12/06/2018 $2.32946 $1.36 M $211.35 M
13/06/2018 $2.25416 $1.35 M $204.52 M
14/06/2018 $2.54706 $1.45 M $231.10 M
15/06/2018 $2.46606 $1.42 M $223.75 M
16/06/2018 $2.49235 $1.30 M $226.13 M
17/06/2018 $2.49713 $1.35 M $226.57 M
18/06/2018 $2.59814 $1.34 M $235.73 M
19/06/2018 $2.58395 $1.46 M $234.44 M
20/06/2018 $2.59605 $923,943 $235.54 M
21/06/2018 $2.75817 $1.20 M $250.25 M
22/06/2018 $2.39946 $1.48 M $217.70 M
23/06/2018 $2.41863 $1.21 M $219.44 M
24/06/2018 $2.25581 $1.73 M $204.67 M
25/06/2018 $2.25248 $1.33 M $204.37 M
26/06/2018 $2.17277 $983,683 $197.14 M
27/06/2018 $2.10786 $984,339 $191.25 M
28/06/2018 $1.93727 $849,526 $175.77 M
29/06/2018 $1.94169 $1.18 M $176.17 M
30/06/2018 $1.97519 $723,793 $179.21 M
01/07/2018 $1.98676 $1.10 M $180.26 M
02/07/2018 $2.37982 $2.30 M $215.92 M
03/07/2018 $2.41913 $1.58 M $219.49 M
04/07/2018 $2.52922 $2.39 M $229.48 M
05/07/2018 $2.61875 $2.99 M $237.60 M
06/07/2018 $2.65728 $2.27 M $241.10 M
07/07/2018 $2.70263 $2.04 M $245.21 M
08/07/2018 $2.8759 $1.86 M $260.93 M
09/07/2018 $2.9628 $2.28 M $268.82 M
10/07/2018 $3.26571 $5.04 M $296.30 M
11/07/2018 $3.34047 $2.20 M $303.08 M
12/07/2018 $3.31403 $2.40 M $300.68 M
13/07/2018 $3.23982 $1.07 M $293.95 M
14/07/2018 $3.19874 $811,925 $290.22 M
15/07/2018 $3.02914 $976,438 $274.84 M
16/07/2018 $3.13667 $3.13 M $284.59 M
17/07/2018 $3.19897 $2.31 M $290.24 M
18/07/2018 $2.95563 $1.38 M $268.17 M
19/07/2018 $3.01661 $717,623 $273.70 M
20/07/2018 $2.74923 $642,899 $249.44 M
21/07/2018 $2.87351 $295,200 $260.72 M
22/07/2018 $2.81125 $273,192 $255.07 M
23/07/2018 $2.71102 $690,512 $245.97 M
24/07/2018 $2.72533 $570,800 $247.27 M
25/07/2018 $2.80871 $434,795 $254.84 M
26/07/2018 $2.74731 $600,287 $249.27 M
27/07/2018 $2.82133 $265,329 $255.98 M
28/07/2018 $2.80635 $215,082 $254.62 M
29/07/2018 $2.79195 $167,639 $253.32 M
30/07/2018 $2.67632 $747,786 $242.82 M
31/07/2018 $2.49654 $299,151 $226.51 M
01/08/2018 $2.58704 $497,725 $234.72 M
02/08/2018 $2.38683 $464,561 $216.56 M
03/08/2018 $2.41774 $323,892 $219.36 M
04/08/2018 $2.26632 $176,236 $205.62 M
05/08/2018 $2.24197 $180,961 $203.42 M
06/08/2018 $2.23189 $248,938 $202.50 M
07/08/2018 $2.13907 $565,077 $194.08 M
08/08/2018 $1.99016 $370,947 $180.57 M
09/08/2018 $2.05101 $152,995 $186.09 M
10/08/2018 $1.85727 $130,125 $168.51 M
11/08/2018 $1.76629 $457,170 $160.26 M
12/08/2018 $1.63375 $369,990 $148.23 M
13/08/2018 $1.3963 $526,372 $126.69 M
14/08/2018 $1.36853 $500,647 $124.17 M
15/08/2018 $1.3469 $312,641 $122.21 M
16/08/2018 $1.26645 $217,571 $114.91 M
17/08/2018 $1.57089 $438,467 $142.53 M
18/08/2018 $1.47198 $297,398 $133.55 M
19/08/2018 $1.52857 $129,549 $138.69 M
20/08/2018 $1.41639 $224,941 $128.51 M
21/08/2018 $1.38651 $223,266 $125.80 M
22/08/2018 $1.33611 $163,263 $121.23 M
23/08/2018 $1.38596 $146,410 $125.75 M
24/08/2018 $1.37616 $157,831 $124.86 M
25/08/2018 $1.38816 $154,739 $125.95 M
26/08/2018 $1.35317 $104,411 $122.77 M
27/08/2018 $1.37698 $206,527 $124.93 M
28/08/2018 $1.58425 $341,947 $143.74 M
29/08/2018 $1.46168 $212,336 $132.62 M
30/08/2018 $1.41005 $163,036 $127.93 M
31/08/2018 $1.40493 $156,668 $127.47 M
01/09/2018 $1.45811 $229,549 $132.30 M
02/09/2018 $1.46266 $170,194 $132.71 M
03/09/2018 $1.48238 $177,303 $134.50 M
04/09/2018 $1.51279 $160,928 $137.26 M
05/09/2018 $1.32432 $295,149 $120.16 M
06/09/2018 $1.27018 $220,601 $115.24 M
07/09/2018 $1.23397 $129,521 $111.96 M
08/09/2018 $1.1726 $131,815 $106.39 M
09/09/2018 $1.17267 $135,616 $106.40 M
10/09/2018 $1.1201 $213,767 $101.63 M
11/09/2018 $1.07504 $135,527 $97.54 M
12/09/2018 $1.0797 $199,439 $97.96 M
13/09/2018 $1.11518 $230,693 $101.18 M
15/09/2018 $1.07472 $172,762 $97.51 M
16/09/2018 $1.13893 $150,724 $103.34 M
17/09/2018 $1.12486 $104,086 $102.06 M
18/09/2018 $1.02755 $175,984 $93.23 M
19/09/2018 $1.03447 $165,546 $93.86 M
20/09/2018 $1.11792 $146,577 $101.43 M
21/09/2018 $1.1065 $191,834 $100.39 M
22/09/2018 $1.20043 $305,884 $108.92 M
23/09/2018 $1.15172 $148,626 $104.50 M
24/09/2018 $1.15553 $136,305 $104.84 M
25/09/2018 $1.17831 $144,807 $106.91 M
26/09/2018 $1.14394 $183,908 $103.79 M
27/09/2018 $1.19025 $184,404 $107.99 M
28/09/2018 $1.33401 $364,477 $121.04 M
29/09/2018 $1.24567 $300,274 $113.02 M
30/09/2018 $1.30785 $216,866 $118.66 M
01/10/2018 $1.32144 $176,059 $119.90 M
02/10/2018 $1.27884 $173,686 $116.03 M
03/10/2018 $1.2359 $132,301 $112.13 M
04/10/2018 $1.21141 $196,240 $109.91 M
05/10/2018 $1.20327 $202,971 $109.17 M
06/10/2018 $1.20268 $132,249 $109.12 M
07/10/2018 $1.18996 $120,796 $107.97 M
08/10/2018 $1.16632 $121,729 $105.82 M
09/10/2018 $1.15358 $170,468 $104.66 M
10/10/2018 $1.11636 $257,350 $101.29 M
11/10/2018 $1.05495 $185,073 $95.72 M
12/10/2018 $1.01102 $283,939 $91.73 M
13/10/2018 $1.02595 $121,275 $93.09 M
14/10/2018 $1.04479 $78,106 $94.79 M
15/10/2018 $1.02183 $117,318 $92.71 M
16/10/2018 $1.14302 $418,846 $103.71 M
17/10/2018 $1.14393 $93,135 $103.79 M
18/10/2018 $1.12762 $98,500 $102.31 M
19/10/2018 $1.083 $193,876 $98.26 M
20/10/2018 $1.07795 $68,000 $97.80 M
21/10/2018 $1.10357 $95,185 $100.13 M
22/10/2018 $1.10997 $157,300 $100.71 M
23/10/2018 $1.09439 $174,888 $99.29 M
24/10/2018 $1.07965 $111,546 $97.96 M
25/10/2018 $1.08016 $95,153 $98.00 M
26/10/2018 $1.09177 $139,029 $99.06 M
27/10/2018 $1.09768 $81,880 $99.59 M
28/10/2018 $1.11239 $93,863 $100.93 M
29/10/2018 $1.09918 $55,372 $99.73 M
30/10/2018 $1.05095 $147,765 $95.35 M
31/10/2018 $1.06965 $104,563 $97.05 M
01/11/2018 $1.07082 $101,324 $97.16 M
02/11/2018 $1.09078 $81,546 $98.97 M
03/11/2018 $1.09754 $86,612 $99.58 M
04/11/2018 $1.09007 $97,242 $98.90 M
05/11/2018 $1.13096 $108,197 $102.61 M
06/11/2018 $1.1264 $69,401 $102.20 M
07/11/2018 $1.14889 $75,327 $104.24 M
08/11/2018 $1.10772 $121,569 $99.85 M
09/11/2018 $1.08438 $76,299 $97.74 M
10/11/2018 $1.13936 $482,194 $102.70 M
11/11/2018 $1.12764 $371,043 $101.64 M
12/11/2018 $1.11095 $204,626 $100.14 M
13/11/2018 $1.08644 $190,061 $97.93 M
14/11/2018 $1.0936 $141,604 $98.58 M
15/11/2018 $1.00755 $385,095 $90.82 M
16/11/2018 $0.993155 $219,009 $89.52 M
17/11/2018 $0.974348 $181,995 $87.83 M
18/11/2018 $0.977646 $141,637 $88.12 M
19/11/2018 $0.963334 $107,975 $86.83 M
20/11/2018 $0.837268 $443,572 $75.47 M
21/11/2018 $0.688094 $355,076 $62.02 M
22/11/2018 $0.742419 $187,271 $66.92 M
23/11/2018 $0.658513 $179,596 $59.36 M
24/11/2018 $0.662519 $88,208 $59.72 M
25/11/2018 $0.565863 $64,114 $51.01 M
26/11/2018 $0.610106 $143,880 $54.99 M
27/11/2018 $0.556493 $134,568 $50.16 M
28/11/2018 $0.579216 $129,659 $52.21 M
29/11/2018 $0.639542 $203,668 $57.65 M
30/11/2018 $0.640334608936 $101,465 $57.72 M
01/12/2018 $0.594967020461 $80,778 $53.63 M
02/12/2018 $0.636194751377 $76,724 $57.35 M
03/12/2018 $0.596165437605 $26,177 $53.74 M
04/12/2018 $0.578395202404 $96,338 $52.14 M
05/12/2018 $0.577634927406 $67,164 $52.07 M
06/12/2018 $0.549706249009 $53,023 $49.55 M
07/12/2018 $0.498203173331 $109,026 $44.91 M
08/12/2018 $0.522188998291 $144,355 $47.07 M
09/12/2018 $0.506692541625 $63,094 $45.67 M
10/12/2018 $0.519062729311 $96,682 $46.79 M
11/12/2018 $0.48060712397 $82,201 $43.32 M
12/12/2018 $0.480062007572 $47,230 $43.27 M
13/12/2018 $0.488096211588 $32,868 $44.00 M
14/12/2018 $0.481941428008 $99,228 $43.44 M
15/12/2018 $0.477625097492 $74,435 $43.05 M
16/12/2018 $0.481303929812 $50,397 $43.38 M
17/12/2018 $0.491515697307 $50,581 $44.30 M
18/12/2018 $0.537088937544 $116,727 $48.41 M
19/12/2018 $0.578852547349 $162,634 $52.18 M
20/12/2018 $0.574666281566 $129,739 $51.80 M
21/12/2018 $0.641061950663 $232,739 $57.78 M
22/12/2018 $0.592620709009 $298,398 $53.42 M
23/12/2018 $0.667783105977 $189,830 $60.19 M
24/12/2018 $0.712818534909 $356,165 $64.25 M
25/12/2018 $0.611252469333 $220,801 $55.10 M
26/12/2018 $0.640837051328 $146,758 $57.76 M
27/12/2018 $0.630426318807 $212,610 $56.83 M
28/12/2018 $0.604139706076 $108,205 $54.46 M
29/12/2018 $0.645010427268 $144,987 $58.14 M
30/12/2018 $0.615959503844 $117,638 $55.52 M
31/12/2018 $0.617398432781 $72,201 $55.65 M
01/01/2019 $0.616248004636 $89,926 $55.55 M
02/01/2019 $0.644566550852 $106,840 $58.10 M
03/01/2019 $0.64442790372 $173,748 $58.09 M
04/01/2019 $0.566755671548 $208,859 $51.09 M
05/01/2019 $0.603271763778 $128,485 $54.38 M
06/01/2019 $0.599445123796 $55,019 $54.03 M
07/01/2019 $0.608248252753 $83,762 $54.83 M
08/01/2019 $0.594794824513 $65,160 $53.61 M
09/01/2019 $0.601623322456 $85,453 $54.23 M
10/01/2019 $0.57558009145 $151,803 $51.88 M
11/01/2019 $0.504541891964 $231,936 $45.48 M
12/01/2019 $0.50413313281 $80,872 $45.44 M
13/01/2019 $0.510178756179 $32,939 $45.99 M
14/01/2019 $0.490621977134 $61,229 $44.22 M
15/01/2019 $0.50204044131 $68,687 $45.25 M
16/01/2019 $0.480322393237 $65,847 $43.30 M
17/01/2019 $0.479636385826 $77,829 $43.23 M
18/01/2019 $0.46063971006 $126,679 $41.52 M
19/01/2019 $0.463929315717 $75,435 $41.82 M
20/01/2019 $0.466464469905 $49,284 $42.05 M
21/01/2019 $0.448790674396 $78,529 $40.45 M
22/01/2019 $0.443532343878 $55,650 $39.98 M
23/01/2019 $0.442014797684 $97,191 $39.84 M
24/01/2019 $0.424151772637 $50,576 $38.23 M
25/01/2019 $0.404907299166 $117,015 $36.50 M
26/01/2019 $0.408017974218 $48,216 $36.78 M
27/01/2019 $0.405843801625 $31,564 $36.58 M
28/01/2019 $0.387651378648 $68,548 $34.94 M
29/01/2019 $0.361848304673 $86,108 $32.62 M
30/01/2019 $0.359723303757 $84,832 $32.42 M
31/01/2019 $0.351641573437 $112,698 $31.70 M
01/02/2019 $0.339007017548 $42,136 $30.49 M
02/02/2019 $0.365259646261 $37,844 $32.85 M
03/02/2019 $0.368697968549 $63,052 $33.16 M
04/02/2019 $0.363052052254 $52,837 $32.65 M
05/02/2019 $0.357971535658 $45,361 $32.20 M
06/02/2019 $0.344386330221 $49,920 $30.97 M
07/02/2019 $0.347540702786 $60,841 $31.26 M
08/02/2019 $0.344005721132 $37,563 $30.94 M
09/02/2019 $0.368337826293 $128,847 $33.13 M
10/02/2019 $0.375241845242 $75,812 $33.75 M
11/02/2019 $0.36198724346 $120,422 $32.56 M
12/02/2019 $0.367564553278 $90,008 $33.06 M
13/02/2019 $0.341921721942 $177,702 $30.75 M
14/02/2019 $0.357486620724 $128,195 $32.15 M
15/02/2019 $0.371589258375 $159,794 $33.42 M
16/02/2019 $0.360666323626 $239,121 $32.44 M
17/02/2019 $0.400135159669 $333,259 $35.99 M
18/02/2019 $0.445696567709 $578,200 $40.09 M
19/02/2019 $0.461812543203 $0 $41.54 M
20/02/2019 $0.461812543203 $0 $41.54 M
21/02/2019 $0.468131322734 $4.71 M $42.10 M
22/02/2019 $0.462499250633 $3.45 M $41.60 M
23/02/2019 $0.467680522698 $65,381 $42.06 M
24/02/2019 $0.478712140258 $439,661 $43.06 M
25/02/2019 $0.440414720804 $311,828 $39.61 M
26/02/2019 $0.451459280677 $326,611 $40.60 M
27/02/2019 $0.453301460001 $538,082 $40.77 M
28/02/2019 $0.460555841129 $806,142 $41.42 M
01/03/2019 $0.454768562325 $848,255 $40.90 M
02/03/2019 $0.479702018469 $712,232 $43.14 M
03/03/2019 $0.465496942244 $672,723 $41.87 M
04/03/2019 $0.47361858874 $711,081 $42.60 M
05/03/2019 $0.472242016047 $730,425 $42.47 M
06/03/2019 $0.493551450211 $627,772 $44.39 M
07/03/2019 $0.547103806776 $824,858 $49.21 M
08/03/2019 $0.604222291048 $1.52 M $54.34 M
09/03/2019 $0.563760310117 $857,196 $50.70 M
10/03/2019 $0.550820887499 $780,386 $49.54 M
11/03/2019 $0.542159671923 $796,679 $48.76 M
12/03/2019 $0.56486926646 $984,675 $50.80 M
13/03/2019 $0.629555996141 $1.31 M $56.62 M
14/03/2019 $0.694488459109 $2.25 M $62.46 M
15/03/2019 $0.714801841118 $1.05 M $64.29 M
16/03/2019 $0.807678564836 $1.77 M $72.64 M
17/03/2019 $0.775640218681 $1.20 M $69.76 M
18/03/2019 $0.829853862823 $984,735 $74.64 M
19/03/2019 $0.909996201654 $2.33 M $81.84 M
20/03/2019 $0.971747172924 $2.50 M $87.40 M
21/03/2019 $1.10144652187 $5.77 M $99.06 M
22/03/2019 $1.0519124513 $5.94 M $94.61 M
23/03/2019 $1.15291106196 $4.34 M $103.69 M
24/03/2019 $1.07722715386 $1.42 M $96.89 M
25/03/2019 $1.31760542991 $7.16 M $118.51 M
26/03/2019 $1.36290453759 $5.34 M $122.58 M
27/03/2019 $1.35458926721 $4.15 M $121.83 M
28/03/2019 $1.34425359553 $13.29 M $120.90 M
29/03/2019 $1.45731274925 $4.58 M $131.07 M
30/03/2019 $1.69886258728 $8.25 M $152.80 M
31/03/2019 $1.70319071357 $4.24 M $153.18 M
01/04/2019 $1.67101564839 $3.23 M $150.29 M
02/04/2019 $1.7768467588 $5.17 M $159.81 M
03/04/2019 $2.06625999095 $19.14 M $185.84 M
04/04/2019 $1.70501829149 $41.29 M $153.35 M
05/04/2019 $1.56655225185 $12.58 M $140.90 M
06/04/2019 $1.51660295165 $4.16 M $136.40 M
07/04/2019 $1.44008442653 $4.80 M $129.52 M
08/04/2019 $1.4030727081 $2.00 M $126.19 M
09/04/2019 $1.19655332012 $2.95 M $107.62 M
10/04/2019 $1.12701438463 $12.55 M $101.36 M
11/04/2019 $1.16666659385 $4.04 M $104.93 M
12/04/2019 $1.01459012514 $2.23 M $91.25 M
13/04/2019 $1.03186848677 $1.75 M $92.81 M
14/04/2019 $1.1534441332 $2.92 M $103.74 M
15/04/2019 $1.17560874073 $1.80 M $105.73 M
16/04/2019 $1.13888967032 $1.84 M $102.43 M
17/04/2019 $1.20048357558 $5.13 M $107.97 M
18/04/2019 $1.24226147145 $21.57 M $111.73 M
19/04/2019 $1.24716373911 $12.45 M $112.17 M
20/04/2019 $1.24402418444 $36.59 M $111.89 M
21/04/2019 $1.24246652103 $9.94 M $111.75 M
22/04/2019 $1.1798295189 $9.00 M $106.11 M
23/04/2019 $1.17895803936 $17.77 M $106.04 M
24/04/2019 $1.19519097378 $13.14 M $107.50 M
25/04/2019 $1.17603661019 $4.53 M $105.44 M
26/04/2019 $1.18876498211 $5.86 M $106.58 M
27/04/2019 $1.15278316028 $3.36 M $103.36 M
28/04/2019 $1.16984003123 $3.99 M $104.89 M
29/04/2019 $1.15715825371 $4.24 M $103.75 M
30/04/2019 $1.16119291998 $5.69 M $104.11 M
01/05/2019 $1.18114391947 $4.44 M $105.90 M
02/05/2019 $1.18203929005 $3.82 M $105.98 M
03/05/2019 $1.18325967925 $3.98 M $106.09 M
04/05/2019 $1.20375061161 $4.45 M $107.93 M
05/05/2019 $1.17161461155 $3.91 M $105.05 M
06/05/2019 $1.15538001113 $3.72 M $103.59 M
07/05/2019 $1.12993365808 $4.77 M $101.31 M
08/05/2019 $1.05265487062 $3.70 M $94.38 M
09/05/2019 $1.06275132352 $5.33 M $95.29 M
10/05/2019 $1.04625350045 $7.16 M $93.81 M
11/05/2019 $1.05437379926 $7.86 M $94.53 M
12/05/2019 $1.04044123662 $9.85 M $93.29 M
13/05/2019 $1.06730671857 $10.72 M $95.69 M
14/05/2019 $1.00460033992 $12.21 M $90.07 M
15/05/2019 $1.02489622448 $13.40 M $91.89 M
16/05/2019 $1.05419966488 $13.29 M $94.52 M
17/05/2019 $0.995101371419 $10.39 M $89.22 M
18/05/2019 $1.01197411194 $14.47 M $90.73 M
18/05/2019 $1.00612106039 $11.68 M $90.21 M
19/05/2019 $1.06176802825 $9.75 M $95.20 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0