Japan Content Token (JCT) current price is €0.164158.

Japan Content Token current price is €0.164158 with a marketcap of €48.12 M. Its price is 43.41% up in last 24 hours.


  • japan-content-token
    Japan Content Token(JCT)
  • Price
    €0.164158
  • 1h %
    8.45%
  • 24h %
    43.41%
  • 7d %
    -17.84%
  • Market Cap
    €48.12 M
  • Volume
    €89,480
  • Available Supply
    293.15 M JCT
  • Rank
    99


More Info About Coin

Historical Data

Date Price Volume Market Cap
01/04/2019 $0.0471099971971 $55,710 $0
02/04/2019 $0.0489860800767 $28,692 $0
03/04/2019 $0.0602809593163 $250,162 $0
04/04/2019 $0.0401893431399 $475,598 $0
05/04/2019 $0.048528333657 $349,717 $0
06/04/2019 $0.041695830786 $202,980 $0
07/04/2019 $0.0470308798258 $162,515 $0
08/04/2019 $0.0466628632339 $159,800 $0
09/04/2019 $0.0405146639762 $143,362 $0
10/04/2019 $0.0390622643448 $151,248 $0
11/04/2019 $0.0390517136417 $135,731 $0
12/04/2019 $0.0372915934346 $117,980 $0
13/04/2019 $0.035418930865 $173,453 $0
14/04/2019 $0.0371581856526 $134,571 $0
15/04/2019 $0.0362697245918 $143,544 $0
16/04/2019 $0.0334647707769 $172,756 $0
17/04/2019 $0.0347240899971 $132,688 $0
18/04/2019 $0.0380467549738 $90,586 $0
19/04/2019 $0.0326031769998 $257,452 $0
20/04/2019 $0.033442228754 $198,833 $0
21/04/2019 $0.0331357063672 $164,620 $0
22/04/2019 $0.0313952130585 $241,727 $9.20 M
23/04/2019 $0.0337468940877 $224,851 $9.89 M
24/04/2019 $0.0193466798755 $248,757 $5.67 M
25/04/2019 $0.0221751198225 $93,396 $6.50 M
26/04/2019 $0.0202335777044 $86,619 $5.93 M
27/04/2019 $0.0210124225961 $20,360 $6.16 M
28/04/2019 $0.0269573736723 $9,604 $7.90 M
29/04/2019 $0.0315468476262 $196,413 $9.25 M
30/04/2019 $0.04494005883 $175,820 $13.17 M
01/05/2019 $0.0424167991001 $97,724 $12.43 M
02/05/2019 $0.0399952777424 $366,174 $11.72 M
03/05/2019 $0.0404562435863 $391,859 $11.86 M
04/05/2019 $0.0446502531832 $393,838 $13.09 M
05/05/2019 $0.0418440150482 $215,073 $12.27 M
06/05/2019 $0.141433336513 $176,975 $41.46 M
07/05/2019 $0.279851654276 $644,214 $82.04 M
08/05/2019 $0.138065019973 $456,052 $40.47 M
09/05/2019 $0.243745686824 $191,831 $71.45 M
10/05/2019 $0.196807518317 $643,323 $57.69 M
11/05/2019 $0.20417919414 $1.12 M $59.86 M
12/05/2019 $0.192058739742 $227,774 $56.30 M
13/05/2019 $0.191633719567 $1.10 M $56.18 M
14/05/2019 $0.173764887726 $702,283 $50.94 M
15/05/2019 $0.139791139848 $802,754 $40.98 M
16/05/2019 $0.163682338927 $696,782 $47.98 M
17/05/2019 $0.14836400892 $578,954 $43.49 M
18/05/2019 $0.14681951868 $542,234 $43.04 M
19/05/2019 $0.161752235588 $606,639 $47.42 M
20/05/2019 $0.207407228258 $416,952 $60.80 M
21/05/2019 $0.161586005319 $502,271 $47.37 M
22/05/2019 $0.139044441634 $382,913 $40.76 M
23/05/2019 $0.105616980778 $418,693 $30.96 M
24/05/2019 $0.171939925162 $674,272 $50.40 M
25/05/2019 $0.120706189616 $370,472 $35.39 M
26/05/2019 $0.15556808805 $322,272 $45.60 M
27/05/2019 $0.149480738099 $344,120 $43.82 M
28/05/2019 $0.162133328736 $171,730 $47.53 M
29/05/2019 $0.117810075984 $227,334 $34.54 M
30/05/2019 $0.104762633177 $136,468 $30.71 M
31/05/2019 $0.122318805065 $129,251 $35.86 M
01/06/2019 $0.159946201524 $110,806 $46.89 M
02/06/2019 $0.157209551592 $155,270 $46.09 M
03/06/2019 $0.120205363527 $180,820 $35.24 M
04/06/2019 $0.109068821962 $99,625 $31.97 M
05/06/2019 $0.136183741645 $88,569 $39.92 M
06/06/2019 $0.116895398031 $106,149 $34.27 M
07/06/2019 $0.111751809152 $94,376 $32.76 M
08/06/2019 $0.102291036507 $35,710 $29.99 M
09/06/2019 $0.103691989472 $59,155 $30.40 M
10/06/2019 $0.106352655955 $43,339 $31.18 M
11/06/2019 $0.101059055121 $35,471 $29.63 M
12/06/2019 $0.0937568167479 $34,290 $27.48 M
13/06/2019 $0.100366738664 $89,719 $29.42 M
14/06/2019 $0.135813384586 $478,641 $39.81 M
15/06/2019 $0.118900580637 $565,396 $34.86 M
16/06/2019 $0.140511680661 $627,120 $41.19 M
17/06/2019 $0.166782600009 $504,414 $48.89 M
18/06/2019 $0.151041246308 $501,686 $44.28 M
19/06/2019 $0.181354336827 $288,381 $53.16 M
20/06/2019 $0.1644140657 $790,520 $48.20 M
21/06/2019 $0.159301105736 $356,016 $46.70 M
22/06/2019 $0.180565448506 $897,921 $52.93 M
23/06/2019 $0.18012609234 $804,856 $52.80 M
24/06/2019 $0.162787960317 $687,535 $47.72 M
25/06/2019 $0.162271069369 $662,598 $47.57 M
26/06/2019 $0.156280822916 $344,782 $45.81 M
27/06/2019 $0.120732545888 $316,141 $35.39 M
28/06/2019 $0.146047946162 $309,515 $42.81 M
29/06/2019 $0.156353691088 $628,493 $45.84 M
30/06/2019 $0.14685357154 $633,005 $43.05 M
01/07/2019 $0.132307324128 $701,397 $38.79 M
02/07/2019 $0.133810725183 $257,161 $39.23 M
03/07/2019 $0.139246830079 $545,907 $40.82 M
04/07/2019 $0.164752987349 $24,033 $48.30 M
05/07/2019 $0.135221238334 $419,851 $39.64 M
06/07/2019 $0.138856953379 $310,406 $40.71 M
07/07/2019 $0.137937693682 $791,929 $40.44 M
08/07/2019 $0.246914591006 $312,754 $72.38 M
09/07/2019 $0.147411411443 $112,584 $43.21 M
10/07/2019 $0.236189451338 $723,804 $69.24 M
11/07/2019 $0.280955226959 $134,792 $82.36 M
12/07/2019 $0.210736415297 $56,945 $61.78 M
13/07/2019 $0.19449794326 $910 $57.02 M
14/07/2019 $0.179067732223 $282,666 $52.49 M
15/07/2019 $0.183862510146 $22,271 $53.90 M
16/07/2019 $0.129463367581 $20,564 $37.95 M
17/07/2019 $0.192757434118 $59,815 $56.51 M
18/07/2019 $0.18468250927 $100,700 $54.14 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0