Huobi Token (HT) current price is €2.99.

Huobi Token current price is €2.99 with a marketcap of €149.32 M. Its price is 5.19% up in last 24 hours.


  • huobi-token
    Huobi Token(HT)
  • Price
    €2.99
  • 1h %
    0.2%
  • 24h %
    5.19%
  • 7d %
    28.87%
  • Market Cap
    €149.32 M
  • Volume
    €160.16 M
  • Available Supply
    50.00 M HT
  • Rank
    52


More Info About Coin

Point Card is the Huobi's pre-paid card for trading charges. HT (Huobi Token) is the only token that Huobi officially launches.

Historical Data

Date Price Volume Market Cap
24/05/2018 $3.83552 $83.89 M $191.78 M
25/05/2018 $3.79019 $40.96 M $189.51 M
26/05/2018 $3.81051 $50.48 M $190.53 M
27/05/2018 $3.74158 $43.91 M $187.08 M
28/05/2018 $3.59751 $70.58 M $179.88 M
29/05/2018 $3.74891 $86.01 M $187.45 M
30/05/2018 $3.72091 $77.19 M $186.05 M
31/05/2018 $4.44438 $118.77 M $222.22 M
01/06/2018 $4.77979 $107.66 M $238.99 M
02/06/2018 $4.6466 $87.65 M $232.33 M
03/06/2018 $5.31056 $124.20 M $265.53 M
04/06/2018 $5.45829 $158.30 M $272.92 M
05/06/2018 $5.97069 $174.54 M $298.54 M
06/06/2018 $5.35501 $245.16 M $267.75 M
07/06/2018 $5.74658 $106.96 M $287.33 M
08/06/2018 $5.69733 $73.66 M $284.87 M
09/06/2018 $5.47295 $66.78 M $273.65 M
10/06/2018 $4.63319 $135.58 M $231.66 M
11/06/2018 $4.80123 $114.34 M $240.06 M
12/06/2018 $4.53701 $79.71 M $226.85 M
13/06/2018 $4.37704 $90.79 M $218.85 M
14/06/2018 $4.52995 $66.85 M $226.50 M
15/06/2018 $4.36678 $48.62 M $218.34 M
16/06/2018 $4.37245 $37.59 M $218.62 M
17/06/2018 $4.37563 $29.73 M $218.78 M
18/06/2018 $4.39804 $42.30 M $219.90 M
19/06/2018 $5.07079 $130.97 M $253.54 M
20/06/2018 $4.99029 $105.34 M $249.52 M
21/06/2018 $4.86994 $69.74 M $243.50 M
22/06/2018 $4.29559 $136.81 M $214.78 M
23/06/2018 $4.22231 $80.21 M $211.12 M
24/06/2018 $3.79922 $135.96 M $189.96 M
25/06/2018 $4.0539 $90.41 M $202.70 M
26/06/2018 $3.85916 $89.27 M $192.96 M
27/06/2018 $3.88676 $60.56 M $194.34 M
28/06/2018 $3.82051 $58.23 M $191.03 M
29/06/2018 $3.87649 $51.90 M $193.83 M
30/06/2018 $3.75031 $92.83 M $187.52 M
01/07/2018 $3.71288 $62.16 M $185.64 M
02/07/2018 $3.87563 $67.23 M $193.78 M
03/07/2018 $3.81231 $39.31 M $190.62 M
04/07/2018 $3.88938 $46.47 M $194.47 M
05/07/2018 $3.74485 $41.77 M $187.24 M
06/07/2018 $3.68017 $33.66 M $184.01 M
07/07/2018 $3.64556 $21.80 M $182.28 M
08/07/2018 $3.62348 $23.62 M $181.17 M
09/07/2018 $3.40604 $26.16 M $170.30 M
10/07/2018 $3.24128 $52.96 M $162.06 M
11/07/2018 $3.20102 $43.63 M $160.05 M
12/07/2018 $3.00981 $30.23 M $150.49 M
13/07/2018 $3.1734 $35.50 M $158.67 M
14/07/2018 $3.19006 $20.88 M $159.50 M
15/07/2018 $3.5825 $40.83 M $179.13 M
16/07/2018 $3.54156 $42.97 M $177.08 M
17/07/2018 $3.66394 $48.36 M $183.20 M
18/07/2018 $3.49278 $50.21 M $174.64 M
19/07/2018 $3.81336 $79.53 M $190.67 M
20/07/2018 $3.42153 $41.12 M $171.08 M
21/07/2018 $3.56407 $29.64 M $178.20 M
22/07/2018 $3.52145 $27.27 M $176.07 M
23/07/2018 $3.37584 $37.08 M $168.79 M
24/07/2018 $3.37641 $54.24 M $168.82 M
25/07/2018 $3.38906 $40.39 M $169.45 M
26/07/2018 $3.37716 $34.45 M $168.86 M
27/07/2018 $3.3807 $32.89 M $169.04 M
28/07/2018 $3.44274 $26.73 M $172.14 M
29/07/2018 $3.39495 $47.62 M $169.75 M
30/07/2018 $3.28567 $56.28 M $164.28 M
31/07/2018 $3.04676 $52.37 M $152.34 M
01/08/2018 $2.99781 $73.55 M $149.89 M
02/08/2018 $2.8537 $58.49 M $142.69 M
03/08/2018 $2.76299 $54.09 M $138.15 M
04/08/2018 $2.75337 $44.76 M $137.67 M
05/08/2018 $2.86015 $48.07 M $143.01 M
06/08/2018 $2.81354 $67.91 M $140.68 M
07/08/2018 $2.72163 $111.31 M $136.08 M
08/08/2018 $2.43813 $100.95 M $121.91 M
09/08/2018 $2.38028 $54.48 M $119.01 M
10/08/2018 $2.41245 $49.59 M $120.62 M
11/08/2018 $2.23909 $35.90 M $111.95 M
12/08/2018 $2.22866 $30.82 M $111.43 M
13/08/2018 $2.10648 $29.46 M $105.32 M
14/08/2018 $1.92347 $40.22 M $96.17 M
15/08/2018 $1.90225 $33.44 M $95.11 M
16/08/2018 $1.9722 $22.81 M $98.61 M
17/08/2018 $2.24431 $43.65 M $112.22 M
18/08/2018 $2.07545 $41.06 M $103.77 M
19/08/2018 $2.34434 $56.59 M $117.22 M
20/08/2018 $2.08653 $35.06 M $104.33 M
21/08/2018 $2.16619 $31.89 M $108.31 M
22/08/2018 $2.0552 $29.78 M $102.76 M
23/08/2018 $2.08937 $14.24 M $104.47 M
24/08/2018 $2.11229 $32.03 M $105.61 M
25/08/2018 $2.11218 $21.99 M $105.61 M
26/08/2018 $2.17997 $24.10 M $109.00 M
27/08/2018 $2.3509 $50.24 M $117.55 M
28/08/2018 $2.38258 $43.22 M $119.13 M
29/08/2018 $2.27597 $38.70 M $113.80 M
30/08/2018 $2.15757 $43.31 M $107.88 M
31/08/2018 $2.1293 $30.43 M $106.47 M
01/09/2018 $2.20722 $32.97 M $110.36 M
02/09/2018 $2.12783 $37.91 M $106.39 M
03/09/2018 $2.09076 $19.84 M $104.54 M
04/09/2018 $2.1064 $10.80 M $105.32 M
05/09/2018 $1.81849 $21.00 M $90.92 M
06/09/2018 $1.79526 $16.40 M $89.76 M
07/09/2018 $1.70899 $12.58 M $85.45 M
08/09/2018 $1.56751 $9.86 M $78.38 M
09/09/2018 $1.57839 $10.26 M $78.92 M
11/09/2018 $1.689 $17.77 M $84.45 M
12/09/2018 $1.58187 $12.27 M $79.09 M
13/09/2018 $1.57488 $14.46 M $78.74 M
14/09/2018 $1.59395 $16.03 M $79.70 M
15/09/2018 $1.69362 $32.24 M $84.68 M
16/09/2018 $1.80415 $29.89 M $90.21 M
17/09/2018 $1.79464 $19.91 M $89.73 M
18/09/2018 $1.67554 $15.76 M $83.78 M
19/09/2018 $1.71396 $13.71 M $85.70 M
20/09/2018 $1.72646 $11.83 M $86.32 M
21/09/2018 $1.75556 $12.57 M $87.78 M
22/09/2018 $1.82359 $25.74 M $91.18 M
23/09/2018 $1.75319 $14.68 M $87.66 M
24/09/2018 $1.76276 $12.72 M $88.14 M
25/09/2018 $1.67816 $13.29 M $83.91 M
26/09/2018 $1.67006 $14.00 M $83.50 M
27/09/2018 $1.67377 $13.48 M $83.69 M
28/09/2018 $1.71716 $17.68 M $85.86 M
29/09/2018 $1.78137 $34.67 M $89.07 M
30/09/2018 $1.85761 $24.64 M $92.88 M
01/10/2018 $1.93939 $26.21 M $96.97 M
02/10/2018 $1.82212 $22.04 M $91.11 M
03/10/2018 $1.76721 $14.52 M $88.36 M
04/10/2018 $1.78563 $15.88 M $89.28 M
05/10/2018 $1.77983 $10.06 M $88.99 M
06/10/2018 $1.78577 $9.48 M $89.29 M
07/10/2018 $1.76949 $8.09 M $88.47 M
08/10/2018 $1.77257 $7.77 M $88.63 M
09/10/2018 $1.78201 $14.75 M $89.10 M
10/10/2018 $1.80292 $9.04 M $90.15 M
11/10/2018 $1.68401 $12.95 M $84.20 M
12/10/2018 $1.53564 $6.04 M $76.78 M
13/10/2018 $1.58776 $9.28 M $79.39 M
14/10/2018 $1.60252 $8.91 M $80.13 M
15/10/2018 $1.57236 $5.97 M $78.62 M
16/10/2018 $1.63226 $29.34 M $81.61 M
17/10/2018 $1.6362 $7.85 M $81.81 M
18/10/2018 $1.60682 $5.33 M $80.34 M
19/10/2018 $1.58103 $5.97 M $79.05 M
20/10/2018 $1.62002 $10.23 M $81.00 M
21/10/2018 $1.62839 $4.91 M $81.42 M
22/10/2018 $1.61275 $4.82 M $80.64 M
23/10/2018 $1.61708 $5.81 M $80.85 M
24/10/2018 $1.61383 $6.60 M $80.69 M
25/10/2018 $1.60048 $5.86 M $80.02 M
26/10/2018 $1.58749 $4.83 M $79.37 M
27/10/2018 $1.59435 $4.33 M $79.72 M
28/10/2018 $1.58148 $3.64 M $79.07 M
29/10/2018 $1.57735 $4.48 M $78.87 M
30/10/2018 $1.51192 $8.14 M $75.60 M
31/10/2018 $1.51494 $4.66 M $75.75 M
01/11/2018 $1.50329 $4.34 M $75.16 M
02/11/2018 $1.53276 $5.51 M $76.64 M
03/11/2018 $1.5322 $5.39 M $76.61 M
04/11/2018 $1.51796 $4.18 M $75.90 M
05/11/2018 $1.53767 $6.38 M $76.88 M
06/11/2018 $1.54394 $6.47 M $77.20 M
07/11/2018 $1.5811 $11.33 M $79.06 M
08/11/2018 $1.56134 $8.19 M $78.07 M
09/11/2018 $1.58431 $17.47 M $79.22 M
10/11/2018 $1.55938 $6.67 M $77.97 M
11/11/2018 $1.57015 $4.29 M $78.51 M
12/11/2018 $1.5629 $5.35 M $78.15 M
13/11/2018 $1.54176 $5.44 M $77.09 M
14/11/2018 $1.50659 $6.86 M $75.33 M
15/11/2018 $1.3001 $22.86 M $65.01 M
16/11/2018 $1.31695 $14.65 M $65.85 M
17/11/2018 $1.28973 $7.65 M $64.49 M
18/11/2018 $1.34749 $9.60 M $67.37 M
19/11/2018 $1.42302 $23.25 M $71.15 M
20/11/2018 $1.32716 $24.33 M $66.36 M
21/11/2018 $1.21731 $30.05 M $60.87 M
22/11/2018 $1.25358 $16.08 M $62.68 M
23/11/2018 $1.1608 $11.90 M $58.04 M
24/11/2018 $1.18418 $10.56 M $59.21 M
25/11/2018 $1.04211 $17.91 M $52.11 M
26/11/2018 $1.10204 $18.45 M $55.10 M
27/11/2018 $1.04692 $12.80 M $52.35 M
28/11/2018 $1.07876 $7.78 M $53.94 M
29/11/2018 $1.12316 $17.38 M $56.16 M
30/11/2018 $1.1213228759 $10.41 M $56.07 M
01/12/2018 $1.07895944551 $7.31 M $53.95 M
02/12/2018 $1.25256117469 $14.65 M $62.63 M
03/12/2018 $1.1944693044 $18.27 M $59.72 M
04/12/2018 $1.25018943416 $26.12 M $62.51 M
05/12/2018 $1.23632127645 $13.26 M $61.82 M
06/12/2018 $1.1699487424 $12.95 M $58.50 M
07/12/2018 $1.09019615525 $18.58 M $54.51 M
08/12/2018 $1.13289659601 $20.26 M $56.65 M
09/12/2018 $1.12421932156 $10.05 M $56.21 M
10/12/2018 $1.12400758206 $14.68 M $56.20 M
11/12/2018 $1.10493330659 $11.72 M $55.25 M
12/12/2018 $1.09402309693 $12.09 M $54.70 M
13/12/2018 $1.09864036681 $7.34 M $54.93 M
14/12/2018 $1.06166135192 $3.98 M $53.08 M
15/12/2018 $1.06311381509 $4.06 M $53.16 M
16/12/2018 $1.06764342998 $4.17 M $53.38 M
17/12/2018 $1.05091252676 $3.44 M $52.55 M
18/12/2018 $1.12924183985 $10.50 M $56.46 M
19/12/2018 $1.16156275759 $12.87 M $58.08 M
20/12/2018 $1.14239304392 $15.99 M $57.12 M
21/12/2018 $1.14126087591 $22.00 M $57.06 M
22/12/2018 $1.18841785106 $20.29 M $59.42 M
23/12/2018 $1.24134758233 $16.17 M $62.07 M
24/12/2018 $1.2744228781 $15.21 M $63.72 M
25/12/2018 $1.12768602646 $29.36 M $56.38 M
26/12/2018 $1.11408530816 $16.14 M $55.70 M
27/12/2018 $1.08507821978 $15.39 M $54.25 M
28/12/2018 $1.07099672459 $14.25 M $53.55 M
29/12/2018 $1.12800697819 $25.36 M $56.40 M
30/12/2018 $1.09311803275 $24.18 M $54.66 M
31/12/2018 $1.08923435914 $32.62 M $54.46 M
01/01/2019 $1.0728070715 $31.16 M $53.64 M
02/01/2019 $1.10997527266 $32.46 M $55.50 M
03/01/2019 $1.12884840772 $39.21 M $56.44 M
04/01/2019 $1.09821052854 $13.51 M $54.91 M
05/01/2019 $1.10289312696 $13.43 M $55.14 M
06/01/2019 $1.08560372368 $9.47 M $54.28 M
07/01/2019 $1.10347146188 $11.72 M $55.17 M
08/01/2019 $1.09206604675 $7.15 M $54.60 M
09/01/2019 $1.11074160882 $7.34 M $55.54 M
10/01/2019 $1.11851162436 $10.55 M $55.93 M
11/01/2019 $1.04949809247 $18.04 M $52.48 M
12/01/2019 $1.0616785686 $7.62 M $53.08 M
13/01/2019 $1.07153471919 $8.68 M $53.58 M
14/01/2019 $1.05601324935 $6.83 M $52.80 M
15/01/2019 $1.06499500426 $6.82 M $53.25 M
16/01/2019 $1.06171561232 $6.09 M $53.09 M
17/01/2019 $1.05824654338 $7.26 M $52.91 M
18/01/2019 $1.06745251209 $2.87 M $53.37 M
19/01/2019 $1.05885240012 $4.82 M $52.94 M
20/01/2019 $1.06091610625 $5.89 M $53.05 M
21/01/2019 $1.05767428151 $9.02 M $52.88 M
22/01/2019 $1.05180595063 $4.96 M $52.59 M
23/01/2019 $1.05069141444 $6.09 M $52.53 M
24/01/2019 $1.05210609408 $6.02 M $52.61 M
25/01/2019 $1.05099222241 $6.98 M $52.55 M
26/01/2019 $1.04843140144 $9.90 M $52.42 M
27/01/2019 $1.04752181682 $10.09 M $52.38 M
28/01/2019 $0.993838635513 $12.31 M $49.69 M
29/01/2019 $0.918937165238 $22.09 M $45.95 M
30/01/2019 $0.918697615099 $10.25 M $45.94 M
31/01/2019 $0.958973695379 $11.73 M $47.95 M
01/02/2019 $0.927302401673 $4.22 M $46.37 M
02/02/2019 $0.954831549797 $4.14 M $47.74 M
03/02/2019 $0.957607169545 $3.68 M $47.88 M
04/02/2019 $0.933096422554 $7.36 M $46.66 M
05/02/2019 $0.930251440773 $7.26 M $46.51 M
06/02/2019 $0.91774720008 $7.02 M $45.89 M
07/02/2019 $0.947493170373 $4.92 M $47.37 M
08/02/2019 $0.930581133328 $8.32 M $46.53 M
09/02/2019 $1.01461335855 $12.43 M $50.73 M
10/02/2019 $1.02193104325 $5.14 M $51.10 M
11/02/2019 $1.02047607093 $9.39 M $51.02 M
12/02/2019 $1.16387698061 $22.04 M $58.19 M
13/02/2019 $1.13672618618 $12.51 M $56.84 M
14/02/2019 $1.11951917415 $8.27 M $55.98 M
15/02/2019 $1.12424604947 $6.52 M $56.21 M
16/02/2019 $1.11394582256 $6.27 M $55.70 M
17/02/2019 $1.09747658762 $3.21 M $54.87 M
18/02/2019 $1.10530497403 $7.89 M $55.27 M
19/02/2019 $1.22011374683 $16.32 M $61.01 M
20/02/2019 $1.21052840272 $14.32 M $60.53 M
21/02/2019 $1.2463538501 $16.48 M $62.32 M
22/02/2019 $1.25850959741 $14.73 M $62.93 M
23/02/2019 $1.2400308027 $11.08 M $62.00 M
24/02/2019 $1.27506972356 $15.12 M $63.75 M
25/02/2019 $1.15300622295 $20.81 M $57.65 M
26/02/2019 $1.18222016113 $11.46 M $59.11 M
27/02/2019 $1.16372791942 $8.72 M $58.19 M
28/02/2019 $1.16828767314 $9.21 M $58.41 M
01/03/2019 $1.29144792195 $20.58 M $64.57 M
02/03/2019 $1.38500416244 $31.85 M $69.25 M
03/03/2019 $1.39279607159 $15.23 M $69.64 M
04/03/2019 $1.28858371519 $14.70 M $64.43 M
05/03/2019 $1.43431843527 $22.71 M $71.72 M
06/03/2019 $1.53040985548 $42.92 M $76.52 M
07/03/2019 $1.77243047225 $56.11 M $88.62 M
08/03/2019 $1.91521942743 $92.66 M $95.76 M
09/03/2019 $1.83466682949 $59.34 M $91.73 M
10/03/2019 $1.86446022379 $35.46 M $93.22 M
11/03/2019 $1.80484454344 $28.27 M $90.24 M
12/03/2019 $1.69232282074 $34.88 M $84.62 M
13/03/2019 $1.82063168757 $44.48 M $91.03 M
14/03/2019 $1.81744701699 $25.80 M $90.87 M
15/03/2019 $1.81922092489 $23.76 M $90.96 M
16/03/2019 $2.03388117652 $61.98 M $101.69 M
17/03/2019 $2.03546625627 $33.76 M $101.77 M
18/03/2019 $2.06265875629 $25.38 M $103.13 M
19/03/2019 $1.98552763641 $34.85 M $99.28 M
20/03/2019 $2.3150977863 $123.40 M $115.76 M
21/03/2019 $2.68947187372 $174.50 M $134.47 M
22/03/2019 $2.48868531155 $169.31 M $124.43 M
23/03/2019 $2.51715994848 $67.83 M $125.86 M
24/03/2019 $2.38851449416 $58.28 M $119.43 M
25/03/2019 $2.4668200855 $81.72 M $123.34 M
26/03/2019 $2.58579285772 $75.61 M $129.29 M
27/03/2019 $2.42959205965 $262.69 M $121.48 M
28/03/2019 $2.41982931734 $54.65 M $120.99 M
29/03/2019 $2.49093115498 $89.14 M $124.55 M
30/03/2019 $2.45496804969 $69.09 M $122.75 M
31/03/2019 $2.53904187723 $88.30 M $126.95 M
01/04/2019 $2.6370275561 $137.45 M $131.85 M
02/04/2019 $2.67539948224 $134.11 M $133.77 M
03/04/2019 $2.83401779145 $199.69 M $141.70 M
04/04/2019 $2.76307241185 $143.96 M $138.15 M
05/04/2019 $2.79292303649 $87.34 M $139.65 M
06/04/2019 $2.8200873387 $49.13 M $141.00 M
07/04/2019 $2.75490773202 $54.83 M $137.75 M
08/04/2019 $2.70920084709 $76.40 M $135.46 M
09/04/2019 $2.72441391264 $73.45 M $136.22 M
10/04/2019 $2.63965262953 $47.77 M $131.98 M
11/04/2019 $2.50257290879 $68.52 M $125.13 M
12/04/2019 $2.28599026429 $103.42 M $114.30 M
13/04/2019 $2.38853276531 $57.81 M $119.43 M
14/04/2019 $2.46631356057 $59.96 M $123.32 M
15/04/2019 $2.46245688298 $53.65 M $123.12 M
16/04/2019 $2.24639720205 $68.58 M $112.32 M
17/04/2019 $2.28821848766 $151.17 M $114.41 M
18/04/2019 $2.39299064745 $88.40 M $119.65 M
19/04/2019 $2.4370880957 $97.85 M $121.85 M
20/04/2019 $2.64863641796 $131.75 M $132.43 M
21/04/2019 $2.43290750139 $81.04 M $121.65 M
22/04/2019 $2.43656142702 $69.31 M $121.83 M
23/04/2019 $2.43604901183 $95.75 M $121.80 M
24/04/2019 $2.39303015473 $76.65 M $119.65 M
25/04/2019 $2.29504242346 $54.80 M $114.75 M
26/04/2019 $2.19094333518 $59.68 M $109.55 M
27/04/2019 $2.20146880302 $35.75 M $110.07 M
28/04/2019 $2.28496176238 $46.62 M $114.25 M
29/04/2019 $2.3218688188 $41.12 M $116.09 M
30/04/2019 $2.29987450909 $43.58 M $114.99 M
01/05/2019 $2.37958912556 $32.70 M $118.98 M
02/05/2019 $2.36167521042 $27.95 M $118.08 M
03/05/2019 $2.38211123363 $27.90 M $119.11 M
04/05/2019 $2.3840631775 $37.16 M $119.20 M
05/05/2019 $2.38601459678 $30.82 M $119.30 M
06/05/2019 $2.34563889409 $23.49 M $117.28 M
07/05/2019 $2.3546191814 $26.51 M $117.73 M
08/05/2019 $2.28808967351 $33.09 M $114.40 M
09/05/2019 $2.39567499734 $47.13 M $119.78 M
10/05/2019 $2.28208808518 $139.07 M $114.10 M
11/05/2019 $2.23746142738 $69.73 M $111.87 M
12/05/2019 $2.3201609726 $118.62 M $116.01 M
13/05/2019 $2.39434257486 $68.61 M $119.72 M
14/05/2019 $2.44680207685 $86.43 M $122.34 M
15/05/2019 $2.59478072764 $90.05 M $129.74 M
16/05/2019 $2.82979308717 $181.03 M $141.49 M
17/05/2019 $2.51861608478 $122.04 M $125.93 M
18/05/2019 $2.61463693191 $85.09 M $130.73 M
19/05/2019 $2.71942129493 $75.97 M $135.97 M
20/05/2019 $2.65114845206 $70.56 M $132.56 M
21/05/2019 $2.62471335062 $65.73 M $131.24 M
22/05/2019 $2.68895659993 $110.45 M $134.45 M
23/05/2019 $2.82935191417 $263.32 M $141.47 M
24/05/2019 $3.13955343303 $151.16 M $156.98 M
24/05/2019 $3.26288543759 $190.66 M $163.14 M
25/05/2019 $3.33942693 $179.50 M $166.97 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0