HedgeTrade current price is €0.377219 with a marketcap of €108.48 M. Its price is 10.06% up in last 24 hours.
HedgeTrade(HEDG)- Price €0.377219
-
1h %
-0.8%
-
24h %
10.06%
-
7d %
26.95%
- Market Cap €108.48 M
- Volume €475,852
- Available Supply 287.57 M HEDG
- Rank 69
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 03/01/2019 | $0.141091033494 | $179,623 | $0 |
| 04/01/2019 | $0.139815057096 | $175,895 | $0 |
| 05/01/2019 | $0.140374501554 | $165,874 | $0 |
| 06/01/2019 | $0.142908215258 | $218,907 | $0 |
| 07/01/2019 | $0.137912602419 | $197,878 | $0 |
| 08/01/2019 | $0.138009928615 | $162,060 | $0 |
| 09/01/2019 | $0.141536620306 | $223,081 | $0 |
| 10/01/2019 | $0.138393983502 | $154,289 | $0 |
| 11/01/2019 | $0.140666714966 | $164,455 | $0 |
| 12/01/2019 | $0.140619340262 | $165,401 | $0 |
| 13/01/2019 | $0.14148909004 | $159,917 | $0 |
| 14/01/2019 | $0.138570919363 | $168,926 | $0 |
| 15/01/2019 | $0.138346653629 | $225,339 | $0 |
| 16/01/2019 | $0.139354725971 | $182,727 | $0 |
| 17/01/2019 | $0.137917388635 | $162,792 | $0 |
| 18/01/2019 | $0.139246934502 | $166,378 | $0 |
| 19/01/2019 | $0.107545557988 | $258,254 | $0 |
| 20/01/2019 | $0.110969238783 | $246,991 | $0 |
| 21/01/2019 | $0.114092978345 | $254,615 | $0 |
| 22/01/2019 | $0.111022522623 | $258,681 | $0 |
| 23/01/2019 | $0.110746985279 | $255,811 | $0 |
| 24/01/2019 | $0.111472284729 | $251,311 | $0 |
| 25/01/2019 | $0.121026664236 | $284,054 | $0 |
| 26/01/2019 | $0.122415321511 | $279,002 | $0 |
| 27/01/2019 | $0.121282178168 | $274,491 | $0 |
| 28/01/2019 | $0.122141619333 | $270,236 | $0 |
| 29/01/2019 | $0.120378616512 | $272,578 | $0 |
| 30/01/2019 | $0.122222430831 | $276,709 | $0 |
| 31/01/2019 | $0.120993541349 | $284,061 | $0 |
| 01/02/2019 | $0.119013432405 | $305,499 | $0 |
| 02/02/2019 | $0.119530912153 | $322,255 | $0 |
| 03/02/2019 | $0.12088424685 | $312,462 | $0 |
| 04/02/2019 | $0.119914605944 | $322,105 | $0 |
| 05/02/2019 | $0.120065661307 | $319,899 | $0 |
| 06/02/2019 | $0.116891336554 | $275,298 | $8.42 M |
| 07/02/2019 | $0.115636706499 | $268,280 | $8.33 M |
| 08/02/2019 | $0.117690258312 | $289,568 | $8.47 M |
| 09/02/2019 | $0.132042143295 | $362,576 | $9.51 M |
| 10/02/2019 | $0.141506677622 | $606,615 | $10.19 M |
| 11/02/2019 | $0.135492904283 | $490,140 | $9.76 M |
| 12/02/2019 | $0.144674310206 | $494,313 | $10.42 M |
| 13/02/2019 | $0.149840407339 | $516,959 | $10.79 M |
| 14/02/2019 | $0.149969666778 | $507,943 | $10.80 M |
| 15/02/2019 | $0.172006842475 | $553,281 | $12.38 M |
| 16/02/2019 | $0.155563676945 | $551,505 | $11.20 M |
| 17/02/2019 | $0.168341984495 | $597,734 | $12.12 M |
| 18/02/2019 | $0.171797744147 | $458,976 | $12.37 M |
| 19/02/2019 | $0.172269317146 | $490,565 | $12.40 M |
| 20/02/2019 | $0.210335503024 | $583,656 | $15.14 M |
| 21/02/2019 | $0.198215655999 | $276,860 | $14.27 M |
| 22/02/2019 | $0.211356270256 | $686,909 | $15.22 M |
| 23/02/2019 | $0.217162519668 | $1.10 M | $15.64 M |
| 24/02/2019 | $0.218115780401 | $674,614 | $15.70 M |
| 25/02/2019 | $0.226046227809 | $558,300 | $16.27 M |
| 26/02/2019 | $0.23013186412 | $744,433 | $16.57 M |
| 27/02/2019 | $0.256863913654 | $855,324 | $18.49 M |
| 28/02/2019 | $0.286243641285 | $899,851 | $20.61 M |
| 01/03/2019 | $0.308463496238 | $877,619 | $22.21 M |
| 02/03/2019 | $0.322547571704 | $364,601 | $23.22 M |
| 03/03/2019 | $0.346769272504 | $480,863 | $24.97 M |
| 04/03/2019 | $0.330135074373 | $477,997 | $23.77 M |
| 05/03/2019 | $0.31313768661 | $401,168 | $22.55 M |
| 06/03/2019 | $0.303893974016 | $399,175 | $21.88 M |
| 07/03/2019 | $0.295058260161 | $435,186 | $21.24 M |
| 08/03/2019 | $0.270462125964 | $356,383 | $19.47 M |
| 09/03/2019 | $0.303463104138 | $263,408 | $21.85 M |
| 10/03/2019 | $0.282733756807 | $279,221 | $20.36 M |
| 11/03/2019 | $0.205231567513 | $176,639 | $14.78 M |
| 12/03/2019 | $0.197960746205 | $0 | $14.25 M |
| 07/05/2019 | $0.0748266293881 | $3,662 | $0 |
| 08/05/2019 | $0.0744639468681 | $6,574 | $0 |
| 09/05/2019 | $0.0746877937528 | $5,577 | $0 |
| 10/05/2019 | $0.0748773755518 | $13,627 | $0 |
| 11/05/2019 | $0.0753412412853 | $6,015 | $0 |
| 12/05/2019 | $0.0817930614827 | $12,612 | $0 |
| 13/05/2019 | $0.0836916715393 | $36,343 | $0 |
| 14/05/2019 | $0.0972671155622 | $37,780 | $0 |
| 15/05/2019 | $0.0964154224202 | $61,481 | $0 |
| 16/05/2019 | $0.065877888699 | $62,645 | $0 |
| 17/05/2019 | $0.071528786479 | $68,338 | $0 |
| 18/05/2019 | $0.0611976465255 | $68,296 | $0 |
| 19/05/2019 | $0.067156882023 | $72,742 | $0 |
| 20/05/2019 | $0.062068532552 | $109,124 | $0 |
| 21/05/2019 | $0.0622433171788 | $105,212 | $0 |
| 22/05/2019 | $0.0673407169153 | $96,645 | $19.38 M |
| 23/05/2019 | $0.0842430718593 | $130,256 | $24.24 M |
| 24/05/2019 | $0.108748360941 | $103,032 | $31.29 M |
| 25/05/2019 | $0.0987178221537 | $135,206 | $28.40 M |
| 26/05/2019 | $0.102073868044 | $169,452 | $29.37 M |
| 27/05/2019 | $0.141822494552 | $205,157 | $40.81 M |
| 28/05/2019 | $0.146524376203 | $195,460 | $42.17 M |
| 29/05/2019 | $0.155193863575 | $215,283 | $44.67 M |
| 30/05/2019 | $0.200062669652 | $405,779 | $57.58 M |
| 31/05/2019 | $0.213091846319 | $383,355 | $61.33 M |
| 01/06/2019 | $0.200903840218 | $298,186 | $57.83 M |
| 02/06/2019 | $0.212374528645 | $314,813 | $61.13 M |
| 03/06/2019 | $0.196203625874 | $298,228 | $56.47 M |
| 04/06/2019 | $0.259844966795 | $367,856 | $74.79 M |
| 05/06/2019 | $0.273582620082 | $356,265 | $78.75 M |
| 06/06/2019 | $0.292200437695 | $255,697 | $84.10 M |
| 07/06/2019 | $0.283261452554 | $203,951 | $81.53 M |
| 08/06/2019 | $0.28563383635 | $181,272 | $82.21 M |
| 09/06/2019 | $0.290884794636 | $304,071 | $83.73 M |
| 10/06/2019 | $0.308598363373 | $320,293 | $88.75 M |
| 11/06/2019 | $0.299596611089 | $306,244 | $86.17 M |
| 12/06/2019 | $0.333846692031 | $305,379 | $96.02 M |
| 13/06/2019 | $0.335195799571 | $111,154 | $96.40 M |
| 14/06/2019 | $0.341741163 | $282,448 | $98.15 M |
| 15/06/2019 | $0.364274461709 | $317,506 | $104.63 M |
| 16/06/2019 | $0.368511420608 | $276,064 | $105.84 M |
| 17/06/2019 | $0.372442203749 | $311,914 | $107.10 M |
| 18/06/2019 | $0.374136690978 | $353,224 | $107.59 M |
| 19/06/2019 | $0.37756933485 | $580,662 | $108.58 M |
| 20/06/2019 | $0.395095221336 | $571,309 | $113.62 M |
