HyperCash (HC) current price is €1.17.

HyperCash current price is €1.17 with a marketcap of €51.12 M. Its price is 6.87% up in last 24 hours.


  • hypercash
    HyperCash(HC)
  • Price
    €1.17
  • 1h %
    -0.72%
  • 24h %
    6.87%
  • 7d %
    18.2%
  • Market Cap
    €51.12 M
  • Volume
    €1.75 M
  • Available Supply
    43.53 M HC
  • Rank
    96


More Info About Coin

Historical Data

Date Price Volume Market Cap
18/05/2018 $9.10299 $47.10 M $391.43 M
19/05/2018 $8.90688 $38.34 M $383.04 M
20/05/2018 $9.39154 $42.52 M $403.92 M
21/05/2018 $9.11337 $44.70 M $391.99 M
22/05/2018 $8.52237 $40.40 M $366.60 M
23/05/2018 $7.11401 $51.07 M $306.05 M
24/05/2018 $7.24059 $44.76 M $311.52 M
25/05/2018 $7.1409 $39.05 M $307.26 M
26/05/2018 $7.30285 $31.14 M $314.26 M
27/05/2018 $7.1086 $31.71 M $305.93 M
28/05/2018 $6.82256 $30.87 M $293.65 M
29/05/2018 $7.41479 $36.37 M $319.17 M
30/05/2018 $7.02639 $31.69 M $302.48 M
31/05/2018 $7.37893 $34.12 M $317.69 M
01/06/2018 $7.85214 $51.54 M $338.09 M
02/06/2018 $8.2534 $47.08 M $355.40 M
03/06/2018 $8.16211 $42.73 M $351.50 M
04/06/2018 $7.5998 $41.33 M $327.32 M
05/06/2018 $7.66897 $36.06 M $330.33 M
06/06/2018 $7.50271 $36.21 M $323.20 M
07/06/2018 $7.32631 $35.86 M $315.63 M
08/06/2018 $7.20794 $31.99 M $310.56 M
09/06/2018 $7.13777 $41.42 M $307.56 M
10/06/2018 $5.75791 $33.93 M $248.13 M
11/06/2018 $5.94744 $35.05 M $256.32 M
12/06/2018 $5.64089 $31.40 M $243.13 M
13/06/2018 $5.56891 $29.49 M $240.05 M
14/06/2018 $5.84913 $27.23 M $252.15 M
15/06/2018 $5.75249 $27.20 M $248.01 M
16/06/2018 $5.64439 $31.57 M $243.37 M
17/06/2018 $5.69125 $26.14 M $245.42 M
18/06/2018 $5.79415 $24.65 M $249.88 M
19/06/2018 $5.77643 $27.77 M $249.14 M
20/06/2018 $5.81002 $28.93 M $250.61 M
21/06/2018 $5.47905 $27.39 M $236.36 M
22/06/2018 $4.8597 $24.42 M $209.66 M
23/06/2018 $4.87812 $21.86 M $210.47 M
24/06/2018 $4.70325 $26.60 M $202.95 M
25/06/2018 $4.80135 $23.37 M $207.20 M
26/06/2018 $4.62603 $21.27 M $199.65 M
27/06/2018 $4.65554 $24.07 M $200.94 M
28/06/2018 $4.51164 $20.99 M $194.75 M
29/06/2018 $4.72993 $28.46 M $204.19 M
30/06/2018 $4.87744 $21.77 M $210.58 M
01/07/2018 $5.01138 $25.00 M $216.38 M
02/07/2018 $5.17729 $26.25 M $223.57 M
03/07/2018 $5.25686 $28.53 M $227.03 M
04/07/2018 $5.47826 $34.10 M $236.61 M
05/07/2018 $5.12942 $24.96 M $221.56 M
06/07/2018 $5.7864 $40.55 M $249.97 M
07/07/2018 $5.64312 $29.48 M $243.80 M
08/07/2018 $6.14998 $30.36 M $265.72 M
09/07/2018 $6.13 $29.22 M $264.88 M
10/07/2018 $5.28271 $38.41 M $228.29 M
11/07/2018 $4.8784 $30.25 M $210.84 M
12/07/2018 $4.60333 $23.88 M $198.97 M
13/07/2018 $4.70132 $22.84 M $203.22 M
14/07/2018 $4.7731 $16.95 M $206.35 M
15/07/2018 $4.97788 $20.10 M $215.22 M
16/07/2018 $5.3157 $28.26 M $229.85 M
17/07/2018 $5.57836 $26.30 M $241.23 M
18/07/2018 $5.86504 $43.64 M $253.65 M
19/07/2018 $5.85201 $66.38 M $253.11 M
20/07/2018 $5.51284 $56.99 M $238.46 M
21/07/2018 $5.66085 $60.55 M $244.89 M
22/07/2018 $5.68199 $55.96 M $245.82 M
23/07/2018 $5.68708 $53.98 M $246.07 M
24/07/2018 $5.77865 $58.92 M $250.05 M
25/07/2018 $5.77168 $58.13 M $249.77 M
26/07/2018 $5.47458 $41.32 M $236.94 M
27/07/2018 $5.45991 $87.43 M $236.32 M
28/07/2018 $5.34545 $30.59 M $231.39 M
29/07/2018 $5.31573 $34.43 M $230.13 M
30/07/2018 $5.14807 $29.60 M $222.89 M
31/07/2018 $4.83637 $31.05 M $209.41 M
01/08/2018 $4.73529 $49.22 M $205.06 M
02/08/2018 $4.80435 $51.31 M $208.07 M
03/08/2018 $4.99595 $58.29 M $216.39 M
04/08/2018 $4.8225 $54.42 M $208.89 M
05/08/2018 $5.10423 $60.59 M $221.12 M
06/08/2018 $5.32331 $98.09 M $230.63 M
07/08/2018 $4.78428 $61.18 M $207.29 M
08/08/2018 $3.88974 $44.31 M $168.55 M
09/08/2018 $4.08226 $59.02 M $176.91 M
10/08/2018 $3.59182 $50.12 M $155.67 M
11/08/2018 $3.53045 $50.76 M $153.03 M
12/08/2018 $3.47264 $33.44 M $150.53 M
13/08/2018 $2.99583 $47.94 M $129.88 M
14/08/2018 $2.66227 $26.93 M $115.43 M
15/08/2018 $2.72359 $22.06 M $118.10 M
16/08/2018 $2.77483 $19.06 M $120.33 M
17/08/2018 $3.30636 $39.07 M $143.39 M
18/08/2018 $3.13451 $39.53 M $135.95 M
19/08/2018 $3.21574 $39.62 M $139.49 M
20/08/2018 $2.85568 $16.66 M $123.88 M
21/08/2018 $3.07457 $17.68 M $133.39 M
22/08/2018 $2.85139 $16.73 M $123.72 M
23/08/2018 $2.8208 $13.79 M $122.40 M
24/08/2018 $2.8024 $13.33 M $121.62 M
25/08/2018 $2.81594 $12.66 M $122.21 M
26/08/2018 $2.78742 $12.94 M $120.99 M
27/08/2018 $2.83884 $14.81 M $123.23 M
28/08/2018 $3.17562 $15.40 M $137.86 M
29/08/2018 $3.10945 $14.02 M $135.00 M
30/08/2018 $3.00338 $14.88 M $130.41 M
31/08/2018 $3.17494 $14.46 M $137.87 M
01/09/2018 $3.39885 $16.67 M $147.61 M
02/09/2018 $3.33528 $16.45 M $144.86 M
03/09/2018 $3.26301 $14.43 M $141.74 M
04/09/2018 $3.24174 $17.70 M $140.82 M
05/09/2018 $2.78083 $16.71 M $120.81 M
06/09/2018 $2.65134 $16.85 M $115.20 M
07/09/2018 $2.56716 $11.64 M $111.55 M
08/09/2018 $2.34382 $9.33 M $101.86 M
09/09/2018 $2.42153 $10.09 M $105.24 M
10/09/2018 $2.44927 $9.83 M $106.46 M
11/09/2018 $2.22964 $10.13 M $96.92 M
12/09/2018 $2.19142 $10.07 M $95.27 M
13/09/2018 $2.27937 $9.26 M $99.10 M
15/09/2018 $2.18302 $7.17 M $94.92 M
16/09/2018 $2.29846 $7.48 M $99.95 M
17/09/2018 $2.2117 $3.75 M $96.19 M
18/09/2018 $2.00977 $3.15 M $87.41 M
19/09/2018 $2.07599 $2.41 M $90.30 M
20/09/2018 $2.10223 $2.07 M $91.45 M
21/09/2018 $2.47262 $2.80 M $107.57 M
22/09/2018 $2.57529 $3.57 M $112.05 M
23/09/2018 $2.32777 $2.90 M $101.29 M
24/09/2018 $2.34127 $2.17 M $101.89 M
25/09/2018 $2.2787 $2.05 M $99.17 M
26/09/2018 $3.27598 $5.34 M $142.59 M
27/09/2018 $2.25969 $7.23 M $98.36 M
28/09/2018 $2.31868 $1.38 M $100.93 M
29/09/2018 $2.25171 $558,015 $98.02 M
30/09/2018 $2.23554 $299,409 $97.31 M
01/10/2018 $2.28043 $266,218 $99.27 M
02/10/2018 $2.23205 $390,025 $97.16 M
03/10/2018 $2.3869 $2.64 M $103.90 M
04/10/2018 $2.34519 $1.73 M $102.09 M
05/10/2018 $2.35665 $854,877 $102.58 M
06/10/2018 $2.362 $434,870 $102.82 M
07/10/2018 $2.273 $652,560 $98.94 M
08/10/2018 $2.26834 $682,118 $98.74 M
09/10/2018 $2.29445 $370,009 $99.88 M
10/10/2018 $2.25524 $435,534 $98.17 M
11/10/2018 $2.12529 $733,063 $92.51 M
12/10/2018 $1.71735 $835,875 $74.76 M
13/10/2018 $1.7999 $1.05 M $78.35 M
14/10/2018 $1.82488 $640,823 $79.44 M
15/10/2018 $1.75612 $940,853 $76.44 M
16/10/2018 $1.8884 $1.30 M $82.20 M
17/10/2018 $1.87954 $288,672 $81.82 M
18/10/2018 $1.88262 $854,650 $81.95 M
19/10/2018 $1.85641 $875,000 $80.81 M
20/10/2018 $1.85099 $611,432 $80.57 M
21/10/2018 $1.9137 $833,163 $83.30 M
22/10/2018 $1.91603 $757,874 $83.40 M
23/10/2018 $1.9901 $1.19 M $86.63 M
24/10/2018 $1.90762 $601,948 $83.04 M
25/10/2018 $1.86528 $438,640 $81.20 M
26/10/2018 $1.90021 $1.26 M $82.72 M
27/10/2018 $1.88089 $801,372 $81.87 M
28/10/2018 $1.9081 $1.20 M $83.06 M
29/10/2018 $2.00917 $2.69 M $87.46 M
30/10/2018 $1.85449 $1.68 M $80.73 M
31/10/2018 $1.83002 $1.19 M $79.66 M
01/11/2018 $1.84324 $948,092 $80.24 M
02/11/2018 $1.85111 $662,047 $80.58 M
03/11/2018 $1.86451 $617,914 $81.16 M
04/11/2018 $1.85547 $465,378 $80.77 M
05/11/2018 $1.86219 $921,377 $81.06 M
06/11/2018 $1.81268 $637,169 $78.91 M
07/11/2018 $1.88947 $816,045 $82.25 M
08/11/2018 $1.83202 $605,629 $79.75 M
09/11/2018 $1.81322 $847,051 $78.93 M
10/11/2018 $1.78303 $541,534 $77.61 M
11/11/2018 $1.75298 $422,002 $76.31 M
12/11/2018 $1.70853 $599,156 $74.37 M
13/11/2018 $1.68028 $721,487 $73.14 M
14/11/2018 $1.57763 $1.00 M $68.67 M
15/11/2018 $1.27318 $2.15 M $55.42 M
16/11/2018 $1.21542 $1.04 M $52.91 M
17/11/2018 $1.17537 $421,158 $51.16 M
18/11/2018 $1.16255 $406,262 $50.61 M
19/11/2018 $1.13559 $280,217 $49.43 M
20/11/2018 $0.916069 $1.54 M $39.88 M
21/11/2018 $0.917675 $2.87 M $39.95 M
22/11/2018 $0.985983 $1.54 M $42.92 M
23/11/2018 $0.926357 $626,750 $40.32 M
24/11/2018 $1.00512 $921,494 $43.75 M
25/11/2018 $0.874127 $554,419 $38.05 M
26/11/2018 $0.906011 $833,239 $39.44 M
27/11/2018 $0.859842 $567,768 $37.43 M
28/11/2018 $0.901349 $331,833 $39.24 M
29/11/2018 $0.945605 $593,766 $41.16 M
30/11/2018 $0.922998209907 $519,233 $40.18 M
01/12/2018 $0.909192422728 $66.80 M $39.58 M
02/12/2018 $0.95430403276 $85.77 M $41.54 M
03/12/2018 $0.895801550321 $54.83 M $38.99 M
04/12/2018 $0.873793875047 $30.03 M $38.04 M
05/12/2018 $0.876810528123 $33.09 M $38.17 M
06/12/2018 $0.82293976481 $72.01 M $35.82 M
07/12/2018 $0.675995687823 $34.99 M $29.43 M
08/12/2018 $0.666386581738 $41.96 M $29.01 M
09/12/2018 $0.621191422255 $45.00 M $27.04 M
10/12/2018 $0.638682706542 $51.52 M $27.80 M
11/12/2018 $0.614060921582 $60.26 M $26.73 M
12/12/2018 $0.632867163859 $55.49 M $27.55 M
13/12/2018 $0.656786528146 $15.57 M $28.59 M
14/12/2018 $0.694226807349 $8.13 M $30.22 M
15/12/2018 $0.678698105635 $22.95 M $29.54 M
16/12/2018 $0.733094771598 $10.58 M $31.91 M
17/12/2018 $0.718342225048 $16.32 M $31.27 M
18/12/2018 $0.837219071372 $7.66 M $36.44 M
19/12/2018 $0.907343437671 $827,432 $39.50 M
20/12/2018 $0.853528991562 $23.75 M $37.15 M
21/12/2018 $0.902509991474 $16.55 M $39.29 M
22/12/2018 $0.878918400658 $18.41 M $38.26 M
23/12/2018 $0.93493636939 $11.70 M $40.70 M
24/12/2018 $0.998226231873 $20.28 M $43.45 M
25/12/2018 $0.877249016624 $13.96 M $38.19 M
26/12/2018 $0.860200320369 $21.31 M $37.44 M
27/12/2018 $0.852125435213 $16.34 M $37.09 M
28/12/2018 $0.790000163929 $12.08 M $34.39 M
29/12/2018 $0.88672579872 $24.91 M $38.60 M
30/12/2018 $0.840157091875 $15.63 M $36.57 M
31/12/2018 $0.861208083163 $5.43 M $37.49 M
01/01/2019 $0.87593888492 $17.15 M $38.13 M
02/01/2019 $0.90239891333 $21.04 M $39.28 M
03/01/2019 $0.906860578084 $21.25 M $39.48 M
04/01/2019 $0.874946396131 $7.24 M $38.09 M
05/01/2019 $0.892641602911 $22.85 M $38.86 M
06/01/2019 $0.89068848255 $16.44 M $38.77 M
07/01/2019 $0.934571218847 $18.53 M $40.68 M
08/01/2019 $0.901546961775 $17.22 M $39.24 M
09/01/2019 $0.957089199493 $12.40 M $41.66 M
10/01/2019 $1.12806963165 $12.10 M $49.10 M
11/01/2019 $1.00650081844 $24.67 M $43.81 M
12/01/2019 $1.2416400604 $25.19 M $54.05 M
13/01/2019 $1.50466636611 $41.98 M $65.50 M
14/01/2019 $1.27798878964 $12.50 M $55.63 M
15/01/2019 $1.34877698568 $7.04 M $58.71 M
16/01/2019 $1.19334972064 $3.21 M $51.95 M
17/01/2019 $1.2119232389 $2.36 M $52.75 M
18/01/2019 $1.15093886918 $1.38 M $50.10 M
19/01/2019 $1.07926204102 $1.36 M $46.98 M
20/01/2019 $1.09881739876 $1.75 M $47.83 M
21/01/2019 $1.09475959386 $3.23 M $47.65 M
22/01/2019 $1.09865047243 $1.94 M $47.82 M
23/01/2019 $1.12176463808 $1.17 M $48.83 M
24/01/2019 $1.08382552971 $831,363 $47.18 M
25/01/2019 $1.09280384292 $527,103 $47.57 M
26/01/2019 $1.09785872948 $3.11 M $47.79 M
27/01/2019 $1.08918079829 $745,389 $47.41 M
28/01/2019 $0.941258940595 $1.12 M $40.97 M
29/01/2019 $0.924086789845 $907,585 $40.23 M
30/01/2019 $0.924904086994 $444,458 $40.26 M
31/01/2019 $0.921475941623 $724,080 $40.11 M
01/02/2019 $0.868573657404 $669,189 $37.81 M
02/02/2019 $0.923399699164 $628,111 $40.20 M
03/02/2019 $0.908811761402 $254,483 $39.56 M
04/02/2019 $0.914045218589 $351,018 $39.79 M
05/02/2019 $0.916045801577 $677,260 $39.88 M
06/02/2019 $0.892855377809 $310,820 $38.87 M
07/02/2019 $0.907616044152 $219,593 $39.51 M
08/02/2019 $0.914325582686 $505,773 $39.80 M
09/02/2019 $1.15464547154 $6.31 M $50.26 M
10/02/2019 $1.15710031831 $1.45 M $50.37 M
11/02/2019 $1.19567933545 $5.12 M $52.05 M
12/02/2019 $1.14379941495 $2.07 M $49.79 M
13/02/2019 $1.16801975959 $1.34 M $50.84 M
14/02/2019 $1.11795154591 $1.13 M $48.66 M
15/02/2019 $1.10134339532 $679,807 $47.94 M
16/02/2019 $1.12363571797 $1.69 M $48.91 M
17/02/2019 $1.13000687123 $1.25 M $49.19 M
18/02/2019 $1.16268514785 $1.18 M $50.61 M
19/02/2019 $1.18864249035 $1.58 M $51.74 M
20/02/2019 $1.17343965437 $1.24 M $51.08 M
21/02/2019 $1.1899649584 $866,224 $51.80 M
22/02/2019 $1.15803786728 $1.45 M $50.41 M
23/02/2019 $1.20504614237 $812,089 $52.46 M
24/02/2019 $1.25725019733 $2.74 M $54.73 M
25/02/2019 $1.12247579341 $1.26 M $48.86 M
26/02/2019 $1.14190567774 $597,636 $49.71 M
27/02/2019 $1.16633820399 $1.01 M $50.77 M
28/02/2019 $1.1491055005 $515,407 $50.02 M
01/03/2019 $1.15623470793 $453,363 $50.33 M
02/03/2019 $1.15832054332 $706,167 $50.42 M
03/03/2019 $1.15269015287 $381,485 $50.18 M
04/03/2019 $1.13640237401 $394,722 $49.47 M
05/03/2019 $1.07618941728 $808,587 $46.85 M
06/03/2019 $1.12163649816 $568,901 $48.82 M
07/03/2019 $1.15159137477 $816,011 $50.13 M
08/03/2019 $1.14681721821 $1.02 M $49.92 M
09/03/2019 $1.31051202588 $6.06 M $57.05 M
10/03/2019 $1.26748898651 $5.66 M $55.17 M
11/03/2019 $1.28154968981 $1.76 M $55.79 M
12/03/2019 $1.19566448964 $1.26 M $52.05 M
13/03/2019 $1.24182764303 $1.85 M $54.06 M
14/03/2019 $1.35032298573 $9.80 M $58.78 M
15/03/2019 $1.33149848246 $2.43 M $57.96 M
16/03/2019 $1.35218021076 $2.73 M $58.86 M
17/03/2019 $1.32323498085 $1.40 M $57.60 M
18/03/2019 $1.34855644158 $1.82 M $58.70 M
19/03/2019 $1.3413827476 $1.36 M $58.39 M
20/03/2019 $1.32210241208 $1.50 M $57.55 M
21/03/2019 $1.35470108189 $2.34 M $58.97 M
22/03/2019 $1.31373244826 $2.08 M $57.19 M
23/03/2019 $1.33970728173 $1.13 M $58.32 M
24/03/2019 $1.45136698643 $9.11 M $63.18 M
25/03/2019 $1.38753950819 $3.45 M $60.40 M
26/03/2019 $1.34676990677 $2.06 M $58.62 M
27/03/2019 $1.37524299635 $2.53 M $59.86 M
28/03/2019 $1.39422206029 $1.39 M $60.69 M
29/03/2019 $1.38468043725 $1.25 M $60.27 M
30/03/2019 $1.39606058804 $1.24 M $60.77 M
31/03/2019 $1.3674856507 $1.03 M $59.53 M
01/04/2019 $1.44281331585 $7.63 M $62.81 M
02/04/2019 $1.42630803692 $2.19 M $62.09 M
03/04/2019 $1.6380285145 $5.99 M $71.30 M
04/04/2019 $1.57187400769 $4.68 M $68.42 M
05/04/2019 $1.60038435369 $3.68 M $69.66 M
06/04/2019 $1.65200811847 $1.76 M $71.91 M
07/04/2019 $1.70526113015 $3.55 M $74.23 M
08/04/2019 $1.63979434087 $3.47 M $71.38 M
09/04/2019 $1.55533779066 $2.66 M $67.70 M
10/04/2019 $1.63247190975 $3.95 M $71.06 M
11/04/2019 $1.52383248428 $2.77 M $66.33 M
12/04/2019 $1.39342647092 $2.68 M $60.66 M
13/04/2019 $1.4598303713 $1.55 M $63.55 M
14/04/2019 $1.46408332445 $2.95 M $63.73 M
15/04/2019 $1.48926802337 $1.23 M $64.83 M
16/04/2019 $1.39041501312 $1.67 M $60.52 M
17/04/2019 $1.43453990834 $1.32 M $62.45 M
18/04/2019 $1.42912717218 $977,909 $62.21 M
19/04/2019 $1.39932505968 $1.11 M $60.91 M
20/04/2019 $1.40888161494 $1.04 M $61.33 M
21/04/2019 $1.39798789061 $1.14 M $60.85 M
22/04/2019 $1.2793705523 $1.90 M $55.69 M
23/04/2019 $1.30477926622 $1.46 M $56.80 M
24/04/2019 $1.24302852674 $1.69 M $54.11 M
25/04/2019 $1.17470864062 $1.60 M $51.13 M
26/04/2019 $1.15561926634 $1.68 M $50.30 M
27/04/2019 $1.14011654856 $1.67 M $49.63 M
28/04/2019 $1.1610461267 $870,235 $50.54 M
29/04/2019 $1.16419918982 $830,315 $50.68 M
30/04/2019 $1.11795019084 $1.06 M $48.66 M
01/05/2019 $1.16158302874 $871,584 $50.56 M
02/05/2019 $1.14392785978 $1.03 M $49.79 M
03/05/2019 $1.18163611568 $1.55 M $51.44 M
04/05/2019 $1.19774466541 $1.44 M $52.14 M
05/05/2019 $1.12787063076 $1.42 M $49.10 M
06/05/2019 $1.083085284 $930,205 $47.15 M
07/05/2019 $1.12853600655 $1.48 M $49.12 M
08/05/2019 $1.08507615516 $1.84 M $47.23 M
09/05/2019 $1.10535330795 $856,899 $48.12 M
10/05/2019 $1.01834994397 $819,326 $44.33 M
11/05/2019 $1.08507218264 $1.24 M $47.23 M
12/05/2019 $1.14859635672 $1.91 M $50.00 M
13/05/2019 $1.10562422199 $1.44 M $48.13 M
14/05/2019 $1.17253500536 $1.30 M $51.04 M
15/05/2019 $1.25921147816 $1.18 M $54.81 M
16/05/2019 $1.47754280308 $2.59 M $64.32 M
17/05/2019 $1.26902519774 $6.66 M $55.24 M
18/05/2019 $1.26062768436 $2.10 M $54.87 M
18/05/2019 $1.22598215693 $2.70 M $53.37 M
19/05/2019 $1.31000512919 $1.95 M $57.02 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0