Ethereum current price is €224.24 with a marketcap of €23.82 B. Its price is 0.61% up in last 24 hours.

Ethereum(ETH)
 Price €224.24

1h %
0.23%

24h %
0.61%

7d %
5.24%
 Market Cap €23.82 B
 Volume €8.58 B
 Available Supply 106.21 M ETH
 Rank 2
More Info About Coin
A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
Historical Data
Date  Price  Volume  Market Cap 

24/05/2018  $590.268  $2.80 B  $58.82 B 
25/05/2018  $584.946  $2.12 B  $58.30 B 
26/05/2018  $599.279  $1.72 B  $59.74 B 
27/05/2018  $568.533  $1.81 B  $56.69 B 
28/05/2018  $520.178  $2.29 B  $51.88 B 
29/05/2018  $569.518  $2.41 B  $56.81 B 
30/05/2018  $550.894  $2.05 B  $54.96 B 
31/05/2018  $583.372  $1.96 B  $58.21 B 
01/06/2018  $571.562  $1.97 B  $57.05 B 
02/06/2018  $592.949  $1.90 B  $59.19 B 
03/06/2018  $618.504  $1.83 B  $61.76 B 
04/06/2018  $595.095  $1.90 B  $59.43 B 
05/06/2018  $607.332  $1.84 B  $60.67 B 
06/06/2018  $607.713  $1.75 B  $60.72 B 
07/06/2018  $602.616  $1.86 B  $60.22 B 
08/06/2018  $602.577  $1.66 B  $60.23 B 
09/06/2018  $600.735  $1.52 B  $60.06 B 
10/06/2018  $514.127  $2.12 B  $51.41 B 
11/06/2018  $522.305  $1.99 B  $52.24 B 
12/06/2018  $493.19  $1.91 B  $49.34 B 
13/06/2018  $474.031  $2.09 B  $47.43 B 
14/06/2018  $517.446  $2.45 B  $51.78 B 
15/06/2018  $493.573  $1.81 B  $49.41 B 
16/06/2018  $503.223  $1.35 B  $50.38 B 
17/06/2018  $502.693  $1.25 B  $50.34 B 
18/06/2018  $518.206  $1.52 B  $51.90 B 
19/06/2018  $535.335  $1.71 B  $53.63 B 
20/06/2018  $534.054  $1.58 B  $53.51 B 
21/06/2018  $526.011  $1.46 B  $52.72 B 
22/06/2018  $461.82  $2.17 B  $46.29 B 
23/06/2018  $476.864  $1.67 B  $47.81 B 
24/06/2018  $455.405  $2.43 B  $45.67 B 
25/06/2018  $462.234  $3.93 B  $46.36 B 
26/06/2018  $439.864  $1.35 B  $44.13 B 
27/06/2018  $437.004  $1.36 B  $43.85 B 
28/06/2018  $427.193  $1.34 B  $42.88 B 
29/06/2018  $427.254  $1.49 B  $42.89 B 
30/06/2018  $447.131  $1.54 B  $44.89 B 
01/07/2018  $455.196  $1.50 B  $45.71 B 
02/07/2018  $475.202  $1.63 B  $47.73 B 
03/07/2018  $471.454  $1.62 B  $47.37 B 
04/07/2018  $474.099  $1.60 B  $47.64 B 
05/07/2018  $470.104  $1.84 B  $47.25 B 
06/07/2018  $473.926  $1.63 B  $47.64 B 
07/07/2018  $468.712  $1.22 B  $47.13 B 
08/07/2018  $492.409  $1.43 B  $49.52 B 
09/07/2018  $482.341  $1.54 B  $48.52 B 
10/07/2018  $441.476  $1.81 B  $44.42 B 
11/07/2018  $441.766  $1.42 B  $44.46 B 
12/07/2018  $427.778  $1.45 B  $43.06 B 
13/07/2018  $433.259  $1.55 B  $43.62 B 
14/07/2018  $436.888  $1.25 B  $43.99 B 
15/07/2018  $451.538  $1.35 B  $45.48 B 
16/07/2018  $476.835  $1.81 B  $48.03 B 
17/07/2018  $503.774  $2.30 B  $50.76 B 
18/07/2018  $476.41  $2.36 B  $48.01 B 
19/07/2018  $473.492  $2.08 B  $47.73 B 
20/07/2018  $448.799  $1.82 B  $45.25 B 
21/07/2018  $465.625  $1.53 B  $46.95 B 
22/07/2018  $459.129  $1.33 B  $46.31 B 
23/07/2018  $453.374  $1.59 B  $45.74 B 
24/07/2018  $476.819  $2.24 B  $48.11 B 
25/07/2018  $477.704  $1.97 B  $48.21 B 
26/07/2018  $465.478  $1.60 B  $46.98 B 
27/07/2018  $471.933  $1.76 B  $47.65 B 
28/07/2018  $467.268  $1.56 B  $47.18 B 
29/07/2018  $464.792  $1.59 B  $46.94 B 
30/07/2018  $455.322  $2.15 B  $46.00 B 
31/07/2018  $433.384  $1.79 B  $43.79 B 
01/08/2018  $420.191  $1.88 B  $42.47 B 
02/08/2018  $413.023  $1.60 B  $41.75 B 
03/08/2018  $418.008  $1.72 B  $42.26 B 
04/08/2018  $407.21  $1.47 B  $41.18 B 
05/08/2018  $410.432  $1.39 B  $41.51 B 
06/08/2018  $407.617  $1.39 B  $41.24 B 
07/08/2018  $380.452  $1.82 B  $38.50 B 
08/08/2018  $357.483  $2.02 B  $36.18 B 
09/08/2018  $366.463  $1.61 B  $37.10 B 
10/08/2018  $332.61  $1.69 B  $33.68 B 
11/08/2018  $327.351  $1.79 B  $33.15 B 
12/08/2018  $320.044  $1.65 B  $32.42 B 
13/08/2018  $286.747  $1.73 B  $29.05 B 
14/08/2018  $278.339  $2.12 B  $28.20 B 
15/08/2018  $281.462  $1.88 B  $28.53 B 
16/08/2018  $286.494  $1.56 B  $29.04 B 
17/08/2018  $313.921  $1.98 B  $31.83 B 
18/08/2018  $296.842  $1.77 B  $30.10 B 
19/08/2018  $301.312  $1.44 B  $30.56 B 
20/08/2018  $275.018  $1.42 B  $27.90 B 
21/08/2018  $281.965  $1.17 B  $28.61 B 
22/08/2018  $272.752  $1.51 B  $27.68 B 
23/08/2018  $276.206  $1.27 B  $28.04 B 
24/08/2018  $282.339  $1.43 B  $28.67 B 
25/08/2018  $280.839  $1.21 B  $28.52 B 
26/08/2018  $274.787  $1.21 B  $27.91 B 
27/08/2018  $281.713  $1.34 B  $28.62 B 
28/08/2018  $297.037  $1.55 B  $30.18 B 
29/08/2018  $290.198  $1.48 B  $29.49 B 
30/08/2018  $283.145  $1.50 B  $28.78 B 
31/08/2018  $283.42  $1.42 B  $28.82 B 
01/09/2018  $295.562  $1.54 B  $30.06 B 
02/09/2018  $293.599  $1.32 B  $29.86 B 
03/09/2018  $289.177  $1.39 B  $29.42 B 
04/09/2018  $285.799  $1.55 B  $29.08 B 
05/09/2018  $241.929  $2.25 B  $24.62 B 
06/09/2018  $228.97  $2.14 B  $23.31 B 
07/09/2018  $217.617  $1.69 B  $22.16 B 
08/09/2018  $197.379  $1.50 B  $20.10 B 
09/09/2018  $196.516  $1.59 B  $20.02 B 
10/09/2018  $196.666  $1.51 B  $20.04 B 
11/09/2018  $185.307  $1.57 B  $18.88 B 
12/09/2018  $183.56  $1.88 B  $18.71 B 
13/09/2018  $212.82  $2.33 B  $21.70 B 
15/09/2018  $209.606  $2.21 B  $21.37 B 
16/09/2018  $220.973  $1.65 B  $22.54 B 
17/09/2018  $223.814  $1.54 B  $22.83 B 
18/09/2018  $197.392  $2.00 B  $20.14 B 
19/09/2018  $208.684  $1.78 B  $21.30 B 
20/09/2018  $211.529  $1.76 B  $21.59 B 
21/09/2018  $221.947  $1.82 B  $22.66 B 
22/09/2018  $247.751  $2.87 B  $25.30 B 
23/09/2018  $240.117  $1.81 B  $24.52 B 
24/09/2018  $243.369  $1.71 B  $24.86 B 
25/09/2018  $225.828  $1.75 B  $23.07 B 
26/09/2018  $215.935  $2.09 B  $22.07 B 
27/09/2018  $218.442  $1.76 B  $22.33 B 
28/09/2018  $229.666  $2.06 B  $23.48 B 
29/09/2018  $221.003  $1.98 B  $22.60 B 
30/09/2018  $230.665  $2.21 B  $23.59 B 
01/10/2018  $233.672  $1.76 B  $23.90 B 
02/10/2018  $230.428  $1.59 B  $23.58 B 
03/10/2018  $226.369  $1.54 B  $23.16 B 
04/10/2018  $221.031  $1.66 B  $22.62 B 
05/10/2018  $223.803  $1.50 B  $22.91 B 
06/10/2018  $226.943  $1.51 B  $23.24 B 
07/10/2018  $225.734  $1.52 B  $23.12 B 
08/10/2018  $226.227  $1.46 B  $23.17 B 
09/10/2018  $229.033  $1.46 B  $23.47 B 
10/10/2018  $227.707  $1.40 B  $23.33 B 
11/10/2018  $211.734  $1.50 B  $21.70 B 
12/10/2018  $190.466  $2.10 B  $19.53 B 
13/10/2018  $198.44  $1.43 B  $20.35 B 
14/10/2018  $199.815  $1.17 B  $20.49 B 
15/10/2018  $195.703  $1.19 B  $20.07 B 
16/10/2018  $208.509  $2.83 B  $21.39 B 
17/10/2018  $210.658  $1.52 B  $21.62 B 
18/10/2018  $207.117  $1.43 B  $21.26 B 
19/10/2018  $204.008  $1.37 B  $20.94 B 
20/10/2018  $203.085  $1.25 B  $20.85 B 
21/10/2018  $205.169  $1.23 B  $21.07 B 
22/10/2018  $204.16  $1.18 B  $20.97 B 
23/10/2018  $204.59  $1.33 B  $21.02 B 
24/10/2018  $204.439  $1.23 B  $21.01 B 
25/10/2018  $203.496  $1.11 B  $20.92 B 
26/10/2018  $202.509  $1.08 B  $20.82 B 
27/10/2018  $203.48  $1.17 B  $20.92 B 
28/10/2018  $204.325  $1.07 B  $21.01 B 
29/10/2018  $205.321  $1.14 B  $21.12 B 
30/10/2018  $197.217  $1.50 B  $20.29 B 
31/10/2018  $197.724  $1.38 B  $20.35 B 
01/11/2018  $197.642  $1.42 B  $20.34 B 
02/11/2018  $199.406  $1.36 B  $20.53 B 
03/11/2018  $200.53  $1.44 B  $20.65 B 
04/11/2018  $200.096  $1.30 B  $20.61 B 
05/11/2018  $209.194  $1.76 B  $21.55 B 
06/11/2018  $209.097  $1.60 B  $21.54 B 
07/11/2018  $219.896  $1.95 B  $22.66 B 
08/11/2018  $217.931  $1.85 B  $22.46 B 
09/11/2018  $212.375  $1.76 B  $21.89 B 
10/11/2018  $210.166  $1.53 B  $21.67 B 
11/11/2018  $212.12  $1.36 B  $21.87 B 
12/11/2018  $212.521  $1.52 B  $21.92 B 
13/11/2018  $210.211  $1.42 B  $21.69 B 
14/11/2018  $205.937  $1.60 B  $21.25 B 
15/11/2018  $181.908  $2.65 B  $18.77 B 
16/11/2018  $180.155  $2.61 B  $18.60 B 
17/11/2018  $175.327  $1.99 B  $18.10 B 
18/11/2018  $174.786  $1.83 B  $18.05 B 
19/11/2018  $175.187  $1.80 B  $18.09 B 
20/11/2018  $148.941  $2.74 B  $15.39 B 
21/11/2018  $128.398  $3.13 B  $13.27 B 
22/11/2018  $136.216  $2.64 B  $14.08 B 
23/11/2018  $124.508  $1.80 B  $12.87 B 
24/11/2018  $126.385  $2.00 B  $13.07 B 
25/11/2018  $112.208  $1.77 B  $11.60 B 
26/11/2018  $116.214  $2.46 B  $12.02 B 
27/11/2018  $107.568  $2.12 B  $11.13 B 
28/11/2018  $110.861  $2.37 B  $11.47 B 
29/11/2018  $121.441  $2.62 B  $12.57 B 
30/11/2018  $116.645308174  $2.16 B  $12.07 B 
01/12/2018  $113.397129459  $2.01 B  $11.74 B 
02/12/2018  $119.107043034  $2.12 B  $12.33 B 
03/12/2018  $115.990798304  $1.85 B  $12.01 B 
04/12/2018  $109.363257966  $1.81 B  $11.33 B 
05/12/2018  $110.290779244  $1.84 B  $11.43 B 
06/12/2018  $103.144759799  $2.00 B  $10.69 B 
07/12/2018  $88.9955528749  $2.30 B  $9.22 B 
08/12/2018  $96.6340777901  $2.52 B  $10.02 B 
09/12/2018  $92.4769896157  $1.90 B  $9.59 B 
10/12/2018  $95.7462187699  $1.89 B  $9.93 B 
11/12/2018  $91.1865286918  $1.66 B  $9.46 B 
12/12/2018  $88.494561649  $1.73 B  $9.18 B 
13/12/2018  $90.432609986  $1.51 B  $9.38 B 
14/12/2018  $87.0848893283  $1.78 B  $9.04 B 
15/12/2018  $84.5473886997  $1.58 B  $8.78 B 
16/12/2018  $85.7196784844  $1.52 B  $8.90 B 
17/12/2018  $85.385031465  $1.44 B  $8.87 B 
18/12/2018  $94.9369653067  $2.17 B  $9.86 B 
19/12/2018  $103.491435471  $2.46 B  $10.75 B 
20/12/2018  $103.423254959  $2.38 B  $10.75 B 
21/12/2018  $116.956510464  $3.17 B  $12.15 B 
22/12/2018  $108.631494699  $2.46 B  $11.29 B 
23/12/2018  $123.882295681  $2.76 B  $12.88 B 
24/12/2018  $147.067554576  $3.99 B  $15.29 B 
25/12/2018  $131.846093931  $4.08 B  $13.71 B 
26/12/2018  $135.122636989  $3.23 B  $14.05 B 
27/12/2018  $128.990200473  $2.60 B  $13.42 B 
28/12/2018  $116.191195676  $2.55 B  $12.09 B 
29/12/2018  $137.133880556  $3.16 B  $14.27 B 
30/12/2018  $135.205124743  $3.20 B  $14.07 B 
31/12/2018  $137.879202798  $2.50 B  $14.35 B 
01/01/2019  $133.438350382  $2.26 B  $13.89 B 
02/01/2019  $140.933965283  $2.34 B  $14.68 B 
03/01/2019  $154.308322734  $3.28 B  $16.07 B 
04/01/2019  $149.091281962  $2.61 B  $15.53 B 
05/01/2019  $160.327350621  $3.50 B  $16.71 B 
06/01/2019  $152.461506239  $3.13 B  $15.89 B 
07/01/2019  $156.126612647  $3.13 B  $16.27 B 
08/01/2019  $149.515731568  $2.69 B  $15.59 B 
09/01/2019  $153.226236988  $2.45 B  $15.98 B 
10/01/2019  $151.164715033  $2.31 B  $15.76 B 
11/01/2019  $129.190714606  $3.49 B  $13.48 B 
12/01/2019  $127.25270117  $2.57 B  $13.28 B 
13/01/2019  $125.470459769  $2.13 B  $13.09 B 
14/01/2019  $118.573430843  $2.31 B  $12.37 B 
15/01/2019  $129.406437568  $2.76 B  $13.51 B 
16/01/2019  $121.769639909  $2.72 B  $12.71 B 
17/01/2019  $123.700433597  $2.79 B  $12.92 B 
18/01/2019  $123.285724457  $2.48 B  $12.87 B 
19/01/2019  $121.717863092  $2.42 B  $12.71 B 
20/01/2019  $124.574061705  $3.12 B  $13.01 B 
21/01/2019  $119.284237877  $2.64 B  $12.46 B 
22/01/2019  $117.980820434  $2.39 B  $12.33 B 
23/01/2019  $119.143773723  $2.42 B  $12.45 B 
24/01/2019  $116.70672046  $2.48 B  $12.20 B 
25/01/2019  $117.482330573  $2.31 B  $12.28 B 
26/01/2019  $116.206190277  $2.45 B  $12.15 B 
27/01/2019  $116.474824601  $2.45 B  $12.18 B 
28/01/2019  $111.590213949  $2.79 B  $11.67 B 
29/01/2019  $105.760337178  $3.25 B  $11.06 B 
30/01/2019  $105.338065772  $2.83 B  $11.02 B 
31/01/2019  $109.845395819  $2.88 B  $11.49 B 
01/02/2019  $105.261174856  $2.71 B  $11.02 B 
02/02/2019  $107.806488993  $2.42 B  $11.28 B 
03/02/2019  $110.121936947  $2.36 B  $11.53 B 
04/02/2019  $107.398540449  $2.42 B  $11.25 B 
05/02/2019  $107.564511222  $2.44 B  $11.26 B 
06/02/2019  $103.605911092  $2.56 B  $10.85 B 
07/02/2019  $105.430447326  $2.37 B  $11.04 B 
08/02/2019  $104.612095116  $2.27 B  $10.96 B 
09/02/2019  $118.000400776  $3.61 B  $12.36 B 
10/02/2019  $119.403373606  $2.78 B  $12.51 B 
11/02/2019  $121.401943527  $3.20 B  $12.72 B 
12/02/2019  $120.052269632  $3.04 B  $12.58 B 
13/02/2019  $122.198903768  $3.03 B  $12.81 B 
14/02/2019  $123.890619232  $3.38 B  $12.99 B 
15/02/2019  $121.952267641  $3.21 B  $12.79 B 
16/02/2019  $122.667557221  $3.01 B  $12.86 B 
17/02/2019  $123.259417666  $2.85 B  $12.93 B 
18/02/2019  $134.509503153  $4.49 B  $14.11 B 
19/02/2019  $147.492746289  $5.39 B  $15.47 B 
20/02/2019  $144.08264126  $4.84 B  $15.12 B 
21/02/2019  $147.14048402  $4.29 B  $15.44 B 
22/02/2019  $147.304818754  $3.86 B  $15.46 B 
23/02/2019  $148.461940775  $3.61 B  $15.58 B 
24/02/2019  $160.230499455  $4.55 B  $16.82 B 
25/02/2019  $137.942651805  $6.15 B  $14.48 B 
26/02/2019  $139.82118327  $4.58 B  $14.68 B 
27/02/2019  $136.778239093  $3.69 B  $14.36 B 
28/02/2019  $137.549355368  $4.55 B  $14.45 B 
01/03/2019  $137.080603008  $4.30 B  $14.40 B 
02/03/2019  $136.953603997  $3.68 B  $14.39 B 
03/03/2019  $135.570510415  $3.70 B  $14.25 B 
04/03/2019  $132.038013327  $3.35 B  $13.88 B 
05/03/2019  $127.243846474  $3.88 B  $13.38 B 
06/03/2019  $137.063969274  $5.04 B  $14.41 B 
07/03/2019  $139.727936745  $4.37 B  $14.69 B 
08/03/2019  $137.858208701  $4.24 B  $14.50 B 
09/03/2019  $135.18948342  $4.75 B  $14.22 B 
10/03/2019  $137.810984054  $4.94 B  $14.49 B 
11/03/2019  $137.274190175  $4.51 B  $14.44 B 
12/03/2019  $132.85872562  $4.75 B  $13.98 B 
13/03/2019  $133.727222157  $4.60 B  $14.07 B 
14/03/2019  $133.642961201  $4.23 B  $14.06 B 
15/03/2019  $134.739902591  $4.54 B  $14.18 B 
16/03/2019  $140.037836864  $4.59 B  $14.74 B 
17/03/2019  $139.782858617  $4.66 B  $14.71 B 
18/03/2019  $141.725025501  $3.94 B  $14.92 B 
19/03/2019  $140.222321214  $4.44 B  $14.76 B 
20/03/2019  $139.067932935  $4.24 B  $14.64 B 
21/03/2019  $140.493497103  $4.67 B  $14.80 B 
22/03/2019  $136.491735752  $5.05 B  $14.38 B 
23/03/2019  $137.7588022  $4.44 B  $14.51 B 
24/03/2019  $137.653705473  $4.35 B  $14.50 B 
25/03/2019  $137.525555954  $4.06 B  $14.49 B 
26/03/2019  $135.165131846  $4.50 B  $14.25 B 
27/03/2019  $138.113218061  $4.59 B  $14.56 B 
28/03/2019  $140.211333236  $4.98 B  $14.78 B 
29/03/2019  $139.894372685  $4.12 B  $14.75 B 
30/03/2019  $143.713799421  $5.42 B  $15.15 B 
31/03/2019  $141.30513108  $4.82 B  $14.90 B 
01/04/2019  $142.110117767  $4.42 B  $14.99 B 
02/04/2019  $142.252106581  $4.40 B  $15.01 B 
03/04/2019  $169.046451013  $11.02 B  $17.83 B 
04/04/2019  $163.505017632  $10.56 B  $17.25 B 
05/04/2019  $158.649105516  $7.28 B  $16.74 B 
06/04/2019  $164.014440042  $7.49 B  $17.31 B 
07/04/2019  $165.897907597  $7.21 B  $17.51 B 
08/04/2019  $183.86357751  $8.70 B  $19.41 B 
09/04/2019  $179.322567453  $8.38 B  $18.93 B 
10/04/2019  $179.33455496  $7.86 B  $18.94 B 
11/04/2019  $175.606419843  $7.73 B  $18.55 B 
12/04/2019  $162.388931898  $7.92 B  $17.15 B 
13/04/2019  $165.107224519  $5.95 B  $17.44 B 
14/04/2019  $164.073226578  $4.90 B  $17.33 B 
15/04/2019  $168.643776396  $4.96 B  $17.82 B 
16/04/2019  $162.283027922  $5.55 B  $17.15 B 
17/04/2019  $167.362803637  $5.23 B  $17.69 B 
18/04/2019  $171.888635433  $6.00 B  $18.17 B 
19/04/2019  $171.251466935  $6.70 B  $18.10 B 
20/04/2019  $174.968287732  $6.43 B  $18.50 B 
21/04/2019  $173.774576312  $6.02 B  $18.38 B 
22/04/2019  $169.720800917  $6.07 B  $17.95 B 
23/04/2019  $171.714470755  $6.06 B  $18.16 B 
24/04/2019  $169.390800793  $7.18 B  $17.92 B 
25/04/2019  $165.445727091  $7.14 B  $17.50 B 
26/04/2019  $155.641500221  $7.36 B  $16.47 B 
27/04/2019  $156.472761267  $6.85 B  $16.56 B 
28/04/2019  $157.824894271  $5.81 B  $16.70 B 
29/04/2019  $157.204043401  $5.32 B  $16.64 B 
30/04/2019  $157.293066676  $6.20 B  $16.65 B 
01/05/2019  $163.065640866  $6.34 B  $17.27 B 
02/05/2019  $160.893263092  $5.58 B  $17.04 B 
03/05/2019  $163.332480009  $6.17 B  $17.30 B 
04/05/2019  $170.201317638  $7.45 B  $18.03 B 
05/05/2019  $163.874084661  $6.63 B  $17.36 B 
06/05/2019  $161.496233646  $5.83 B  $17.11 B 
07/05/2019  $179.255789194  $8.37 B  $18.99 B 
08/05/2019  $169.371292352  $7.84 B  $17.95 B 
09/05/2019  $172.548699682  $6.34 B  $18.29 B 
10/05/2019  $170.175575668  $6.55 B  $18.04 B 
11/05/2019  $174.875772233  $8.06 B  $18.54 B 
12/05/2019  $195.271708532  $13.28 B  $20.70 B 
13/05/2019  $188.326647419  $9.76 B  $19.97 B 
14/05/2019  $198.429155399  $10.51 B  $21.05 B 
15/05/2019  $219.171842012  $13.25 B  $23.25 B 
16/05/2019  $266.558707791  $14.85 B  $28.28 B 
17/05/2019  $253.161065771  $17.50 B  $26.86 B 
18/05/2019  $240.045055626  $15.62 B  $25.47 B 
19/05/2019  $247.285520591  $11.28 B  $26.24 B 
20/05/2019  $249.934284342  $11.75 B  $26.53 B 
21/05/2019  $250.151089534  $10.15 B  $26.55 B 
22/05/2019  $256.81375247  $11.73 B  $27.27 B 
23/05/2019  $244.684480708  $9.83 B  $25.98 B 
24/05/2019  $245.670111707  $10.58 B  $26.09 B 
24/05/2019  $251.669305675  $10.04 B  $26.73 B 
25/05/2019  $250.225821559  $9.97 B  $26.58 B 