Dent current price is €0.001229 with a marketcap of €86.27 M. Its price is 10.4% up in last 24 hours.

Dent(DENT)
 Price €0.001229

1h %
1.52%

24h %
10.4%

7d %
27.66%
 Market Cap €86.27 M
 Volume €13.04 M
 Available Supply 70.21 B DENT
 Rank 70
More Info About Coin
DENT will be the global exchange for mobile data where  in the final scale  the world’s mobile data is sold, bought or donated, just like other commodities such as currencies are traded today.
Historical Data
Date  Price  Volume  Market Cap 

24/05/2018  $0.00783055  $2.81 M  $83.12 M 
25/05/2018  $0.00737901  $1.61 M  $78.33 M 
26/05/2018  $0.00716233  $999,667  $76.03 M 
27/05/2018  $0.00667667  $1.39 M  $70.87 M 
28/05/2018  $0.00618336  $1.70 M  $65.63 M 
29/05/2018  $0.00762135  $3.11 M  $80.90 M 
30/05/2018  $0.00683694  $2.67 M  $72.57 M 
31/05/2018  $0.00707335  $2.03 M  $75.08 M 
01/06/2018  $0.00690257  $1.98 M  $73.27 M 
02/06/2018  $0.00773523  $1.73 M  $82.11 M 
03/06/2018  $0.00898579  $11.88 M  $95.38 M 
04/06/2018  $0.00920766  $7.15 M  $97.74 M 
05/06/2018  $0.00868644  $4.39 M  $92.20 M 
06/06/2018  $0.00895482  $3.20 M  $95.05 M 
07/06/2018  $0.00899444  $3.06 M  $95.47 M 
08/06/2018  $0.00859678  $1.98 M  $91.25 M 
09/06/2018  $0.00801296  $1.71 M  $85.06 M 
10/06/2018  $0.00613068  $1.82 M  $65.08 M 
11/06/2018  $0.00626149  $1.58 M  $66.46 M 
12/06/2018  $0.00596047  $890,268  $63.27 M 
13/06/2018  $0.00576289  $644,622  $61.17 M 
14/06/2018  $0.00631195  $933,110  $67.00 M 
15/06/2018  $0.00558904  $1.77 M  $59.33 M 
16/06/2018  $0.00547029  $1.18 M  $58.07 M 
17/06/2018  $0.00529949  $2.13 M  $56.25 M 
18/06/2018  $0.00552816  $1.77 M  $58.68 M 
19/06/2018  $0.00555486  $1.74 M  $58.96 M 
20/06/2018  $0.00548562  $1.72 M  $58.23 M 
21/06/2018  $0.00530751  $1.33 M  $56.34 M 
22/06/2018  $0.0042913  $1.22 M  $45.55 M 
23/06/2018  $0.0043967  $626,238  $46.67 M 
24/06/2018  $0.00396823  $1.77 M  $42.12 M 
25/06/2018  $0.00386684  $1.35 M  $41.05 M 
26/06/2018  $0.00387808  $1.54 M  $41.16 M 
27/06/2018  $0.00374696  $2.83 M  $39.77 M 
28/06/2018  $0.00374299  $1.49 M  $39.73 M 
29/06/2018  $0.00391933  $1.05 M  $41.60 M 
30/06/2018  $0.00368501  $1.18 M  $39.12 M 
01/07/2018  $0.00361516  $896,086  $38.37 M 
02/07/2018  $0.00386454  $1.10 M  $41.02 M 
03/07/2018  $0.00378248  $846,440  $40.15 M 
04/07/2018  $0.00350792  $1.30 M  $37.24 M 
05/07/2018  $0.00311509  $1.79 M  $33.07 M 
06/07/2018  $0.00705495  $208.34 M  $74.89 M 
07/07/2018  $0.00572076  $37.76 M  $60.72 M 
08/07/2018  $0.00602215  $20.55 M  $63.92 M 
09/07/2018  $0.0053886  $16.70 M  $57.20 M 
10/07/2018  $0.00457902  $8.97 M  $48.61 M 
11/07/2018  $0.00423516  $7.24 M  $44.96 M 
12/07/2018  $0.00384779  $6.02 M  $40.84 M 
13/07/2018  $0.00390805  $6.32 M  $41.48 M 
14/07/2018  $0.00385231  $2.68 M  $40.89 M 
15/07/2018  $0.00401838  $2.89 M  $42.65 M 
16/07/2018  $0.0040477  $4.88 M  $42.97 M 
17/07/2018  $0.00410856  $7.48 M  $43.61 M 
18/07/2018  $0.00389969  $6.89 M  $41.39 M 
19/07/2018  $0.00362801  $6.77 M  $38.51 M 
20/07/2018  $0.00330134  $5.17 M  $35.04 M 
21/07/2018  $0.0034663  $3.51 M  $36.79 M 
22/07/2018  $0.00354618  $5.48 M  $37.64 M 
23/07/2018  $0.00335813  $5.97 M  $35.65 M 
24/07/2018  $0.00308619  $5.75 M  $32.76 M 
25/07/2018  $0.00306699  $5.20 M  $32.56 M 
26/07/2018  $0.00298886  $3.55 M  $31.73 M 
27/07/2018  $0.003072  $2.96 M  $32.61 M 
28/07/2018  $0.00297554  $1.74 M  $31.58 M 
29/07/2018  $0.00291214  $1.63 M  $30.91 M 
30/07/2018  $0.00279168  $2.30 M  $29.63 M 
31/07/2018  $0.00245871  $1.82 M  $26.10 M 
01/08/2018  $0.00251131  $1.72 M  $26.66 M 
02/08/2018  $0.00240657  $1.11 M  $25.55 M 
03/08/2018  $0.00223096  $2.07 M  $23.68 M 
04/08/2018  $0.00215992  $627,725  $22.93 M 
05/08/2018  $0.00219192  $451,144  $23.27 M 
06/08/2018  $0.00203245  $900,276  $21.57 M 
07/08/2018  $0.00209834  $1.77 M  $22.27 M 
08/08/2018  $0.00183823  $744,549  $19.51 M 
09/08/2018  $0.0020057  $489,661  $21.29 M 
10/08/2018  $0.00183632  $474,208  $19.49 M 
11/08/2018  $0.00182812  $592,645  $19.41 M 
12/08/2018  $0.00176175  $253,556  $18.70 M 
13/08/2018  $0.00164675  $637,442  $28.39 M 
14/08/2018  $0.00170757  $904,881  $29.44 M 
15/08/2018  $0.00168859  $758,389  $29.11 M 
16/08/2018  $0.0015919  $575,852  $27.45 M 
17/08/2018  $0.00203398  $3.53 M  $35.07 M 
18/08/2018  $0.00186144  $1.32 M  $32.09 M 
19/08/2018  $0.00194773  $708,629  $33.58 M 
20/08/2018  $0.00219934  $3.10 M  $37.92 M 
21/08/2018  $0.00239618  $3.29 M  $41.31 M 
22/08/2018  $0.00222552  $2.03 M  $38.37 M 
23/08/2018  $0.0025382  $1.55 M  $43.76 M 
24/08/2018  $0.00255601  $1.51 M  $44.07 M 
25/08/2018  $0.0027178  $800,541  $46.86 M 
26/08/2018  $0.00315249  $12.61 M  $54.35 M 
27/08/2018  $0.00304118  $3.36 M  $52.43 M 
28/08/2018  $0.00306272  $3.09 M  $52.81 M 
29/08/2018  $0.00274594  $2.41 M  $47.34 M 
30/08/2018  $0.00277429  $1.74 M  $47.83 M 
31/08/2018  $0.00283534  $1.78 M  $48.89 M 
01/09/2018  $0.00322943  $2.28 M  $55.68 M 
02/09/2018  $0.00312244  $2.29 M  $53.84 M 
03/09/2018  $0.00311589  $1.79 M  $53.72 M 
04/09/2018  $0.00316796  $2.14 M  $54.62 M 
05/09/2018  $0.00283211  $4.69 M  $48.83 M 
06/09/2018  $0.00252466  $1.84 M  $43.53 M 
07/09/2018  $0.0024001  $871,489  $41.38 M 
08/09/2018  $0.00216545  $1.33 M  $37.34 M 
09/09/2018  $0.00220252  $604,961  $37.97 M 
10/09/2018  $0.00226897  $646,170  $39.12 M 
11/09/2018  $0.00212674  $805,916  $36.67 M 
12/09/2018  $0.00214693  $788,053  $37.02 M 
13/09/2018  $0.00222342  $1.14 M  $38.33 M 
15/09/2018  $0.00220701  $1.01 M  $38.05 M 
16/09/2018  $0.00227567  $820,804  $39.24 M 
17/09/2018  $0.0022837  $963,207  $39.37 M 
18/09/2018  $0.00197407  $1.55 M  $34.04 M 
19/09/2018  $0.00205631  $1.54 M  $35.45 M 
20/09/2018  $0.00202689  $2.02 M  $34.95 M 
21/09/2018  $0.00209008  $1.74 M  $36.04 M 
22/09/2018  $0.00223583  $2.31 M  $38.55 M 
23/09/2018  $0.00215013  $1.50 M  $37.07 M 
24/09/2018  $0.00233434  $2.73 M  $40.25 M 
25/09/2018  $0.00221143  $2.88 M  $38.13 M 
26/09/2018  $0.00213402  $2.20 M  $36.79 M 
27/09/2018  $0.00219358  $1.50 M  $37.82 M 
28/09/2018  $0.00226515  $1.19 M  $39.05 M 
29/09/2018  $0.00223774  $2.14 M  $38.58 M 
30/09/2018  $0.00221608  $1.17 M  $38.21 M 
01/10/2018  $0.00222478  $1.20 M  $38.36 M 
02/10/2018  $0.00238923  $5.00 M  $41.19 M 
03/10/2018  $0.00228044  $1.87 M  $39.32 M 
04/10/2018  $0.00227496  $6.71 M  $39.22 M 
05/10/2018  $0.00227584  $10.86 M  $39.24 M 
06/10/2018  $0.00231554  $14.57 M  $39.92 M 
07/10/2018  $0.00228979  $18.13 M  $39.48 M 
08/10/2018  $0.00223855  $15.07 M  $38.60 M 
09/10/2018  $0.00229078  $7.81 M  $39.50 M 
10/10/2018  $0.00227953  $3.14 M  $39.30 M 
11/10/2018  $0.00209025  $3.73 M  $36.04 M 
12/10/2018  $0.00193066  $1.33 M  $33.29 M 
13/10/2018  $0.00207174  $1.80 M  $35.72 M 
14/10/2018  $0.00205303  $3.64 M  $35.40 M 
15/10/2018  $0.00200633  $3.47 M  $34.59 M 
16/10/2018  $0.00220585  $1.56 M  $38.03 M 
17/10/2018  $0.00223875  $1.71 M  $38.60 M 
18/10/2018  $0.00220503  $625,545  $38.02 M 
19/10/2018  $0.00214811  $894,405  $37.04 M 
20/10/2018  $0.00214551  $448,692  $36.99 M 
21/10/2018  $0.00214055  $248,186  $36.91 M 
22/10/2018  $0.00243609  $896,126  $42.00 M 
23/10/2018  $0.00264807  $7.83 M  $45.66 M 
24/10/2018  $0.00270468  $5.73 M  $46.63 M 
25/10/2018  $0.00261523  $9.36 M  $45.09 M 
26/10/2018  $0.00256447  $7.16 M  $44.22 M 
27/10/2018  $0.00247451  $9.97 M  $42.66 M 
28/10/2018  $0.00238125  $4.53 M  $41.06 M 
29/10/2018  $0.00245351  $5.65 M  $42.30 M 
30/10/2018  $0.00289327  $7.38 M  $49.88 M 
31/10/2018  $0.0026574  $7.03 M  $45.82 M 
01/11/2018  $0.00265387  $1.72 M  $45.76 M 
02/11/2018  $0.00273552  $1.22 M  $47.16 M 
03/11/2018  $0.00268267  $2.29 M  $46.25 M 
04/11/2018  $0.00262478  $981,243  $45.25 M 
05/11/2018  $0.0026609  $792,357  $45.88 M 
06/11/2018  $0.00257659  $1.22 M  $44.42 M 
07/11/2018  $0.00270294  $1.34 M  $46.60 M 
08/11/2018  $0.00254583  $862,754  $43.89 M 
09/11/2018  $0.00254711  $4.21 M  $43.92 M 
10/11/2018  $0.00250257  $2.82 M  $43.15 M 
11/11/2018  $0.00252823  $2.06 M  $43.59 M 
12/11/2018  $0.00254269  $952,691  $43.84 M 
13/11/2018  $0.0024711  $2.68 M  $42.61 M 
14/11/2018  $0.00246971  $4.64 M  $42.58 M 
15/11/2018  $0.00194107  $1.26 M  $33.47 M 
16/11/2018  $0.00188707  $4.87 M  $32.54 M 
17/11/2018  $0.00186691  $749,082  $32.19 M 
18/11/2018  $0.00185715  $2.41 M  $32.02 M 
19/11/2018  $0.00181283  $2.68 M  $31.26 M 
20/11/2018  $0.00151075  $1.22 M  $26.05 M 
21/11/2018  $0.00124085  $1.10 M  $21.39 M 
22/11/2018  $0.00133399  $470,502  $23.00 M 
23/11/2018  $0.00118987  $258,424  $20.52 M 
24/11/2018  $0.00124253  $249,840  $21.42 M 
25/11/2018  $0.00106401  $266,123  $18.35 M 
26/11/2018  $0.00108932  $291,365  $18.78 M 
27/11/2018  $0.00100077  $981,434  $17.25 M 
28/11/2018  $0.000999279  $747,446  $17.23 M 
29/11/2018  $0.0011498  $946,827  $19.82 M 
30/11/2018  $0.00117343242287  $456,264  $20.23 M 
01/12/2018  $0.00111067423857  $463,188  $19.15 M 
02/12/2018  $0.00120296381451  $328,686  $20.74 M 
03/12/2018  $0.0010960255645  $239,954  $18.90 M 
04/12/2018  $0.00112812367121  $1.07 M  $19.45 M 
05/12/2018  $0.00110691253128  $713,935  $19.08 M 
06/12/2018  $0.00102904053713  $455,624  $17.74 M 
07/12/2018  $0.000905383632284  $665,882  $15.61 M 
08/12/2018  $0.000927641041103  $622,487  $15.99 M 
09/12/2018  $0.00094689039026  $447,625  $16.33 M 
10/12/2018  $0.000957315921929  $387,559  $16.51 M 
11/12/2018  $0.000911467285718  $268,155  $15.71 M 
12/12/2018  $0.00100117825914  $1.55 M  $17.26 M 
13/12/2018  $0.000945674380509  $1.76 M  $16.30 M 
14/12/2018  $0.000890913824115  $476,600  $15.36 M 
15/12/2018  $0.000829917421071  $483,196  $14.31 M 
16/12/2018  $0.000874254788445  $299,973  $15.07 M 
17/12/2018  $0.000878167690664  $568,744  $15.14 M 
18/12/2018  $0.000991461914807  $851,493  $17.09 M 
19/12/2018  $0.00104926028356  $498,684  $18.09 M 
20/12/2018  $0.0010245519422  $294,205  $17.66 M 
21/12/2018  $0.00110647056011  $481,191  $19.08 M 
22/12/2018  $0.00104942995147  $569,804  $18.09 M 
23/12/2018  $0.0010981202102  $522,746  $18.93 M 
24/12/2018  $0.0012228961323  $496,154  $21.08 M 
25/12/2018  $0.00105345891086  $384,121  $18.16 M 
26/12/2018  $0.00113065965098  $308,237  $19.49 M 
27/12/2018  $0.00122023605688  $2.35 M  $21.04 M 
28/12/2018  $0.0011328765122  $1.56 M  $19.53 M 
29/12/2018  $0.00122482992194  $1.92 M  $21.12 M 
30/12/2018  $0.001142939046  $587,370  $19.71 M 
31/12/2018  $0.00129866464842  $1.59 M  $22.39 M 
01/01/2019  $0.00127240764249  $769,428  $21.94 M 
02/01/2019  $0.00122808859269  $1.11 M  $21.17 M 
03/01/2019  $0.00114113151707  $812,035  $19.67 M 
04/01/2019  $0.00130311695606  $2.41 M  $22.47 M 
05/01/2019  $0.00129980944324  $11.87 M  $22.41 M 
06/01/2019  $0.00128423280246  $1.47 M  $22.14 M 
07/01/2019  $0.00128876592787  $964,148  $22.22 M 
08/01/2019  $0.00127754559031  $839,522  $22.03 M 
09/01/2019  $0.00129624651974  $770,199  $22.35 M 
10/01/2019  $0.00126050149033  $801,608  $21.73 M 
11/01/2019  $0.00109894928407  $1.01 M  $18.95 M 
12/01/2019  $0.00111325892962  $580,002  $19.19 M 
13/01/2019  $0.00107298438871  $360,453  $18.50 M 
14/01/2019  $0.00106693201309  $821,666  $18.40 M 
15/01/2019  $0.00113734246964  $632,839  $19.61 M 
16/01/2019  $0.00108814663387  $385,931  $18.76 M 
17/01/2019  $0.00108249275822  $524,765  $18.66 M 
18/01/2019  $0.00109916559951  $423,080  $18.95 M 
19/01/2019  $0.00106496618195  $727,931  $18.36 M 
20/01/2019  $0.0011083064873  $1.26 M  $19.11 M 
21/01/2019  $0.00107666016225  $1.37 M  $18.56 M 
22/01/2019  $0.00104597635946  $596,284  $18.03 M 
23/01/2019  $0.00107399751489  $609,265  $18.52 M 
24/01/2019  $0.00105740226974  $705,544  $18.23 M 
25/01/2019  $0.00111835523727  $2.45 M  $19.28 M 
26/01/2019  $0.00109502588426  $948,465  $18.88 M 
27/01/2019  $0.00108327146555  $728,349  $18.68 M 
28/01/2019  $0.0011309647983  $5.23 M  $19.50 M 
29/01/2019  $0.00103521944481  $3.20 M  $30.54 M 
30/01/2019  $0.00110096270399  $1.69 M  $32.65 M 
31/01/2019  $0.00105444111325  $1.33 M  $31.72 M 
01/02/2019  $0.00103071265887  $1.34 M  $31.01 M 
02/02/2019  $0.000980853682036  $742,547  $29.51 M 
03/02/2019  $0.00104160188853  $765,842  $31.33 M 
04/02/2019  $0.000998278674544  $941,203  $30.03 M 
05/02/2019  $0.000967437827837  $566,188  $29.71 M 
06/02/2019  $0.00096067005019  $1.49 M  $29.62 M 
07/02/2019  $0.000950304268085  $674,239  $29.30 M 
08/02/2019  $0.000906716238153  $2.47 M  $27.95 M 
09/02/2019  $0.000994546483782  $4.49 M  $30.86 M 
10/02/2019  $0.00101231942004  $1.58 M  $31.41 M 
11/02/2019  $0.00100222395843  $730,299  $31.10 M 
12/02/2019  $0.00103224609146  $2.81 M  $32.50 M 
13/02/2019  $0.000989399230078  $4.52 M  $31.15 M 
14/02/2019  $0.000983345051196  $2.79 M  $31.08 M 
15/02/2019  $0.000962171581247  $2.84 M  $30.41 M 
16/02/2019  $0.000975687883966  $1.85 M  $31.03 M 
17/02/2019  $0.000949687245572  $1.43 M  $30.21 M 
18/02/2019  $0.000972116814258  $1.02 M  $31.31 M 
19/02/2019  $0.00098733501781  $1.13 M  $31.80 M 
20/02/2019  $0.000989586263644  $923,420  $32.12 M 
21/02/2019  $0.000991081527765  $423,839  $32.17 M 
22/02/2019  $0.000956994886842  $790,166  $31.06 M 
23/02/2019  $0.00096280544966  $716,928  $31.25 M 
24/02/2019  $0.00100536635345  $771,481  $32.63 M 
25/02/2019  $0.000924531757502  $1.39 M  $30.01 M 
26/02/2019  $0.00089238810212  $1.11 M  $28.96 M 
27/02/2019  $0.000919046318722  $1.09 M  $29.83 M 
28/02/2019  $0.000914375870302  $1.34 M  $29.68 M 
01/03/2019  $0.000886876597362  $1.03 M  $28.78 M 
02/03/2019  $0.000959262210867  $1.24 M  $31.13 M 
03/03/2019  $0.000926794851951  $2.41 M  $32.12 M 
04/03/2019  $0.000917189700995  $539,157  $31.79 M 
05/03/2019  $0.000859283345575  $1.13 M  $29.78 M 
06/03/2019  $0.000859337215059  $1.55 M  $29.78 M 
07/03/2019  $0.000869646134632  $531,501  $30.14 M 
08/03/2019  $0.000885847932198  $820,332  $30.70 M 
09/03/2019  $0.000875023429183  $942,090  $30.33 M 
10/03/2019  $0.000940776200517  $2.40 M  $32.60 M 
11/03/2019  $0.000915873272912  $1.19 M  $31.74 M 
12/03/2019  $0.000883884943652  $1.22 M  $30.63 M 
13/03/2019  $0.000938054755482  $2.56 M  $32.51 M 
14/03/2019  $0.000899960895807  $1.85 M  $32.54 M 
15/03/2019  $0.000902881792377  $1.00 M  $32.65 M 
16/03/2019  $0.000965186849413  $11.48 M  $36.83 M 
17/03/2019  $0.000996050910933  $2.12 M  $38.01 M 
18/03/2019  $0.000964610360617  $624,838  $36.81 M 
19/03/2019  $0.000967797909483  $3.18 M  $39.83 M 
20/03/2019  $0.0009669403664  $1.85 M  $39.80 M 
21/03/2019  $0.000939588019242  $1.87 M  $38.67 M 
22/03/2019  $0.000923691536496  $1.12 M  $38.02 M 
23/03/2019  $0.000921845424775  $1.49 M  $40.71 M 
24/03/2019  $0.000890714040615  $561,621  $39.33 M 
25/03/2019  $0.000888985284776  $939,829  $39.25 M 
26/03/2019  $0.000904334336098  $1.67 M  $39.93 M 
27/03/2019  $0.000891321832501  $1.61 M  $39.36 M 
28/03/2019  $0.000931283171379  $2.32 M  $41.12 M 
29/03/2019  $0.000922145075605  $2.57 M  $40.72 M 
30/03/2019  $0.00096845335742  $3.19 M  $42.76 M 
31/03/2019  $0.00097081174725  $2.23 M  $42.87 M 
01/04/2019  $0.0010227724051  $7.09 M  $48.23 M 
02/04/2019  $0.000974848222649  $3.75 M  $45.97 M 
03/04/2019  $0.00105558478517  $6.08 M  $49.78 M 
04/04/2019  $0.000988893054566  $3.61 M  $46.63 M 
05/04/2019  $0.000931881733299  $3.21 M  $43.94 M 
06/04/2019  $0.000909087683342  $4.64 M  $45.60 M 
07/04/2019  $0.000886960250514  $3.01 M  $44.49 M 
08/04/2019  $0.000860864667361  $3.43 M  $43.18 M 
09/04/2019  $0.000857673447436  $2.41 M  $43.02 M 
10/04/2019  $0.000858381226311  $3.24 M  $43.05 M 
11/04/2019  $0.000754903284447  $3.32 M  $39.37 M 
12/04/2019  $0.000751180365521  $1.94 M  $39.18 M 
13/04/2019  $0.000801195056169  $1.01 M  $41.79 M 
14/04/2019  $0.000754740099364  $1.08 M  $39.36 M 
15/04/2019  $0.000801202696202  $2.52 M  $41.79 M 
16/04/2019  $0.000728834023172  $1.73 M  $40.93 M 
17/04/2019  $0.000779646326837  $1.73 M  $43.78 M 
18/04/2019  $0.000845033295729  $4.58 M  $47.45 M 
19/04/2019  $0.000826779204505  $3.13 M  $46.43 M 
20/04/2019  $0.000797049058291  $1.11 M  $44.76 M 
21/04/2019  $0.000839856184138  $539,955  $47.16 M 
22/04/2019  $0.000792047033735  $1.57 M  $44.48 M 
23/04/2019  $0.000811913103979  $1.05 M  $45.59 M 
24/04/2019  $0.000793082205526  $854,559  $44.54 M 
25/04/2019  $0.000726762792112  $2.88 M  $43.72 M 
26/04/2019  $0.00074618428437  $3.85 M  $44.89 M 
27/04/2019  $0.000768540037064  $12.60 M  $46.28 M 
28/04/2019  $0.000843353295774  $4.22 M  $50.78 M 
29/04/2019  $0.000847045075825  $18.66 M  $51.00 M 
30/04/2019  $0.000817563536538  $1.72 M  $50.86 M 
01/05/2019  $0.000817185883846  $4.25 M  $50.84 M 
02/05/2019  $0.000828599350215  $1.01 M  $51.55 M 
03/05/2019  $0.000786373939222  $1.28 M  $48.92 M 
04/05/2019  $0.00076431483015  $1.46 M  $47.55 M 
05/05/2019  $0.000806333384777  $3.12 M  $50.16 M 
06/05/2019  $0.000741345140672  $785,383  $46.12 M 
07/05/2019  $0.000740707577267  $1.15 M  $46.08 M 
08/05/2019  $0.000761135137417  $1.40 M  $49.64 M 
09/05/2019  $0.000775180945411  $501,614  $50.55 M 
10/05/2019  $0.000817021416679  $859,597  $53.28 M 
11/05/2019  $0.00081044754239  $1.23 M  $54.47 M 
12/05/2019  $0.000859642352271  $1.45 M  $57.78 M 
13/05/2019  $0.000790749063105  $868,123  $53.15 M 
14/05/2019  $0.000925450781248  $2.46 M  $62.20 M 
15/05/2019  $0.000937736494748  $1.71 M  $63.03 M 
16/05/2019  $0.00121395030186  $6.81 M  $81.59 M 
17/05/2019  $0.00110228010365  $9.10 M  $76.29 M 
18/05/2019  $0.00108447687301  $2.70 M  $75.06 M 
19/05/2019  $0.00115421118673  $1.31 M  $79.89 M 
20/05/2019  $0.00109947832383  $1.23 M  $76.10 M 
21/05/2019  $0.00111749521624  $2.10 M  $77.35 M 
22/05/2019  $0.00124105011654  $3.99 M  $85.90 M 
23/05/2019  $0.00109662878384  $1.87 M  $75.90 M 
24/05/2019  $0.00121230921804  $6.29 M  $83.91 M 
24/05/2019  $0.00136814990658  $15.05 M  $96.06 M 
25/05/2019  $0.0014444718397  $14.63 M  $101.42 M 