Dash (DASH) current price is €141.69.

Dash current price is €141.69 with a marketcap of €1.25 B. Its price is 0.11% up in last 24 hours.


  • dash
    Dash(DASH)
  • Price
    €141.69
  • 1h %
    0.42%
  • 24h %
    0.11%
  • 7d %
    15.11%
  • Market Cap
    €1.25 B
  • Volume
    €414.39 M
  • Available Supply
    8.82 M DASH
  • Rank
    14


More Info About Coin

Digital cash you can spend anywhere.

Historical Data

Date Price Volume Market Cap
24/05/2018 $340.467 $93.86 M $2.75 B
25/05/2018 $340.057 $83.20 M $2.75 B
26/05/2018 $333.805 $84.66 M $2.70 B
27/05/2018 $315.221 $87.49 M $2.55 B
28/05/2018 $291.683 $84.02 M $2.36 B
29/05/2018 $316.647 $100.71 M $2.56 B
30/05/2018 $298.318 $80.19 M $2.42 B
31/05/2018 $310.047 $83.04 M $2.51 B
01/06/2018 $305.538 $80.10 M $2.48 B
02/06/2018 $322.829 $83.16 M $2.62 B
03/06/2018 $330.689 $76.11 M $2.68 B
04/06/2018 $317.805 $80.13 M $2.58 B
05/06/2018 $317.83 $80.20 M $2.58 B
06/06/2018 $314.076 $74.11 M $2.55 B
07/06/2018 $313.031 $74.06 M $2.54 B
08/06/2018 $312.582 $69.83 M $2.54 B
09/06/2018 $301.528 $76.48 M $2.45 B
10/06/2018 $273.273 $72.65 M $2.22 B
11/06/2018 $266.242 $64.11 M $2.16 B
12/06/2018 $260.555 $67.80 M $2.12 B
13/06/2018 $245.122 $114.63 M $1.99 B
14/06/2018 $268.407 $109.73 M $2.18 B
15/06/2018 $258.307 $147.60 M $2.10 B
16/06/2018 $268.017 $127.80 M $2.18 B
17/06/2018 $266.594 $119.44 M $2.17 B
18/06/2018 $265.312 $140.25 M $2.16 B
19/06/2018 $260.465 $143.31 M $2.12 B
20/06/2018 $264.642 $94.62 M $2.16 B
21/06/2018 $260.886 $53.30 M $2.13 B
22/06/2018 $235.631 $57.84 M $1.92 B
23/06/2018 $243.981 $55.53 M $1.99 B
24/06/2018 $237.795 $98.49 M $1.94 B
25/06/2018 $241.384 $133.35 M $1.97 B
26/06/2018 $230.189 $187.05 M $1.88 B
27/06/2018 $225.472 $150.42 M $1.84 B
28/06/2018 $219.963 $157.69 M $1.79 B
29/06/2018 $231.22 $140.08 M $1.89 B
30/06/2018 $236.274 $116.62 M $1.93 B
01/07/2018 $234.949 $201.66 M $1.92 B
02/07/2018 $250.102 $160.84 M $2.04 B
03/07/2018 $245.309 $183.67 M $2.01 B
04/07/2018 $248.297 $233.64 M $2.03 B
05/07/2018 $239.768 $222.26 M $1.96 B
06/07/2018 $237.898 $201.78 M $1.95 B
07/07/2018 $237.622 $184.43 M $1.94 B
08/07/2018 $245.675 $162.29 M $2.01 B
09/07/2018 $236.703 $192.06 M $1.94 B
10/07/2018 $222.069 $171.21 M $1.82 B
11/07/2018 $217.125 $227.41 M $1.78 B
12/07/2018 $210.24 $240.48 M $1.72 B
13/07/2018 $219.981 $237.59 M $1.80 B
14/07/2018 $224.673 $126.31 M $1.84 B
15/07/2018 $232.206 $143.79 M $1.90 B
16/07/2018 $244.893 $158.52 M $2.01 B
17/07/2018 $263.811 $202.91 M $2.16 B
18/07/2018 $261.963 $244.45 M $2.15 B
19/07/2018 $259.601 $228.50 M $2.13 B
20/07/2018 $248.254 $176.89 M $2.04 B
21/07/2018 $254.739 $133.84 M $2.09 B
22/07/2018 $248.174 $162.40 M $2.04 B
23/07/2018 $241.949 $181.44 M $1.99 B
24/07/2018 $252.216 $101.98 M $2.07 B
25/07/2018 $251.493 $131.09 M $2.07 B
26/07/2018 $244.034 $134.32 M $2.01 B
27/07/2018 $246.2 $114.04 M $2.02 B
28/07/2018 $240.218 $96.08 M $1.97 B
29/07/2018 $238.917 $63.61 M $1.96 B
30/07/2018 $235.832 $346.23 M $1.94 B
31/07/2018 $213.915 $119.74 M $1.76 B
01/08/2018 $220.134 $93.47 M $1.81 B
02/08/2018 $210.211 $109.15 M $1.73 B
03/08/2018 $210.693 $160.05 M $1.74 B
04/08/2018 $202.417 $167.39 M $1.67 B
05/08/2018 $206.451 $168.94 M $1.70 B
06/08/2018 $199.875 $223.50 M $1.65 B
07/08/2018 $188.557 $171.33 M $1.55 B
08/08/2018 $172.121 $174.46 M $1.42 B
09/08/2018 $184.194 $123.00 M $1.52 B
10/08/2018 $169.189 $109.90 M $1.40 B
11/08/2018 $168.851 $113.99 M $1.39 B
12/08/2018 $167.374 $107.88 M $1.38 B
13/08/2018 $145.872 $127.91 M $1.20 B
14/08/2018 $139.021 $124.59 M $1.15 B
15/08/2018 $153.209 $127.72 M $1.27 B
16/08/2018 $150.275 $101.67 M $1.24 B
17/08/2018 $165.956 $206.63 M $1.37 B
18/08/2018 $152.398 $166.37 M $1.26 B
19/08/2018 $154.384 $234.48 M $1.28 B
20/08/2018 $142.92 $121.72 M $1.18 B
21/08/2018 $141.764 $150.38 M $1.17 B
22/08/2018 $137.158 $198.53 M $1.13 B
23/08/2018 $140.564 $181.17 M $1.16 B
24/08/2018 $145.294 $233.86 M $1.20 B
25/08/2018 $144.96 $275.63 M $1.20 B
26/08/2018 $141.089 $165.67 M $1.17 B
27/08/2018 $173.332 $331.27 M $1.44 B
28/08/2018 $194.528 $309.69 M $1.61 B
29/08/2018 $187.586 $177.89 M $1.55 B
30/08/2018 $181.619 $292.96 M $1.51 B
31/08/2018 $193.996 $318.52 M $1.61 B
01/09/2018 $218.604 $231.92 M $1.81 B
02/09/2018 $210.963 $238.39 M $1.75 B
03/09/2018 $217.362 $180.03 M $1.80 B
04/09/2018 $216.066 $159.73 M $1.79 B
05/09/2018 $178.473 $188.30 M $1.48 B
06/09/2018 $179.209 $198.13 M $1.49 B
07/09/2018 $187.827 $249.49 M $1.56 B
08/09/2018 $186.404 $268.66 M $1.55 B
09/09/2018 $193.873 $242.11 M $1.61 B
10/09/2018 $201.322 $198.42 M $1.67 B
11/09/2018 $187.309 $143.69 M $1.56 B
12/09/2018 $185.446 $231.40 M $1.54 B
13/09/2018 $193.115 $171.29 M $1.61 B
15/09/2018 $190.721 $218.36 M $1.59 B
16/09/2018 $190.62 $167.62 M $1.59 B
17/09/2018 $196.87 $294.52 M $1.64 B
18/09/2018 $183.239 $216.53 M $1.53 B
19/09/2018 $192.842 $263.15 M $1.61 B
20/09/2018 $192.824 $195.54 M $1.61 B
21/09/2018 $201.893 $210.60 M $1.68 B
22/09/2018 $210.008 $203.95 M $1.75 B
23/09/2018 $203.939 $170.21 M $1.70 B
24/09/2018 $203.046 $154.63 M $1.69 B
25/09/2018 $194.093 $163.92 M $1.62 B
26/09/2018 $189.017 $147.24 M $1.58 B
27/09/2018 $186.837 $183.24 M $1.56 B
28/09/2018 $195.151 $249.27 M $1.63 B
29/09/2018 $186.383 $215.81 M $1.56 B
30/09/2018 $187.272 $301.91 M $1.56 B
01/10/2018 $188.109 $283.54 M $1.57 B
02/10/2018 $186.946 $364.51 M $1.56 B
03/10/2018 $181.646 $218.98 M $1.52 B
04/10/2018 $178.05 $307.85 M $1.49 B
05/10/2018 $180.893 $298.95 M $1.51 B
06/10/2018 $182.717 $216.40 M $1.53 B
07/10/2018 $180.626 $291.42 M $1.51 B
08/10/2018 $180.073 $190.40 M $1.51 B
09/10/2018 $182.436 $145.44 M $1.53 B
10/10/2018 $180.485 $156.00 M $1.51 B
11/10/2018 $176.613 $239.76 M $1.48 B
12/10/2018 $153.785 $149.91 M $1.29 B
13/10/2018 $158.708 $181.62 M $1.33 B
14/10/2018 $161.521 $114.02 M $1.35 B
15/10/2018 $156.762 $143.82 M $1.31 B
16/10/2018 $164.785 $182.61 M $1.38 B
17/10/2018 $162.914 $169.24 M $1.37 B
18/10/2018 $159.567 $136.31 M $1.34 B
19/10/2018 $154.863 $212.62 M $1.30 B
20/10/2018 $153.191 $140.01 M $1.29 B
21/10/2018 $155.649 $144.34 M $1.31 B
22/10/2018 $153.146 $135.53 M $1.29 B
23/10/2018 $152.951 $144.04 M $1.28 B
24/10/2018 $154.356 $116.68 M $1.30 B
25/10/2018 $156.591 $170.36 M $1.32 B
26/10/2018 $155.008 $184.56 M $1.30 B
27/10/2018 $156.024 $196.46 M $1.31 B
28/10/2018 $153.453 $181.63 M $1.29 B
29/10/2018 $155.864 $103.44 M $1.31 B
30/10/2018 $151.557 $164.41 M $1.27 B
31/10/2018 $153.865 $162.87 M $1.29 B
01/11/2018 $151.686 $175.07 M $1.28 B
02/11/2018 $154.228 $154.59 M $1.30 B
03/11/2018 $154.717 $185.27 M $1.30 B
04/11/2018 $154.445 $144.58 M $1.30 B
05/11/2018 $162.535 $190.20 M $1.37 B
06/11/2018 $166.611 $149.26 M $1.40 B
07/11/2018 $169.388 $172.27 M $1.43 B
08/11/2018 $172.963 $180.32 M $1.46 B
09/11/2018 $164.648 $169.57 M $1.39 B
10/11/2018 $159.559 $162.68 M $1.35 B
11/11/2018 $160.848 $334.73 M $1.36 B
12/11/2018 $160.924 $325.60 M $1.36 B
13/11/2018 $162.872 $227.64 M $1.37 B
14/11/2018 $160.683 $155.14 M $1.36 B
15/11/2018 $143.834 $139.90 M $1.21 B
16/11/2018 $140.759 $211.74 M $1.19 B
17/11/2018 $136.7 $170.25 M $1.15 B
18/11/2018 $135.127 $191.35 M $1.14 B
19/11/2018 $130.85 $167.36 M $1.11 B
20/11/2018 $110.876 $164.99 M $937.31 M
21/11/2018 $103.182 $119.07 M $872.46 M
22/11/2018 $115.315 $185.72 M $975.26 M
23/11/2018 $100.397 $125.19 M $849.28 M
24/11/2018 $101.172 $217.59 M $855.99 M
25/11/2018 $91.3074 $128.71 M $772.72 M
26/11/2018 $92.7976 $214.02 M $785.50 M
27/11/2018 $90.1332 $112.04 M $763.11 M
28/11/2018 $90.3339 $138.04 M $764.98 M
29/11/2018 $98.2707 $203.88 M $832.37 M
30/11/2018 $95.3284167431 $133.16 M $807.62 M
01/12/2018 $92.5972450709 $180.03 M $784.65 M
02/12/2018 $95.9158030241 $188.90 M $812.95 M
03/12/2018 $92.689520844 $186.97 M $786.34 M
04/12/2018 $85.2865684961 $199.39 M $723.70 M
05/12/2018 $85.2731040607 $165.83 M $723.74 M
06/12/2018 $78.633597512 $203.75 M $667.53 M
07/12/2018 $62.292148493 $172.83 M $528.92 M
08/12/2018 $68.6928261829 $179.42 M $583.39 M
09/12/2018 $68.6102140385 $166.51 M $582.82 M
10/12/2018 $77.1670333883 $145.18 M $655.65 M
11/12/2018 $68.74356225 $149.70 M $584.20 M
12/12/2018 $63.9773881125 $157.49 M $543.81 M
13/12/2018 $64.8786710141 $94.29 M $551.59 M
14/12/2018 $61.4558182951 $117.23 M $522.60 M
15/12/2018 $59.2705537182 $94.34 M $504.13 M
16/12/2018 $63.8924043601 $111.02 M $543.56 M
17/12/2018 $63.562863552 $102.98 M $540.88 M
18/12/2018 $70.348184435 $140.06 M $598.75 M
19/12/2018 $76.3798422233 $133.80 M $650.22 M
20/12/2018 $75.1012095208 $140.62 M $639.48 M
21/12/2018 $90.6117757071 $185.37 M $771.71 M
22/12/2018 $89.2496848775 $160.50 M $760.28 M
23/12/2018 $89.7649704206 $145.35 M $764.83 M
24/12/2018 $95.333252826 $143.19 M $812.45 M
25/12/2018 $85.3094687684 $154.26 M $727.18 M
26/12/2018 $86.9817411066 $127.40 M $741.60 M
27/12/2018 $83.0235586447 $141.80 M $708.00 M
28/12/2018 $76.186298452 $122.51 M $649.84 M
29/12/2018 $84.3772726285 $117.76 M $719.85 M
30/12/2018 $80.1380327111 $106.17 M $683.83 M
31/12/2018 $81.2170528753 $106.50 M $693.19 M
01/01/2019 $78.705128357 $104.92 M $671.90 M
02/01/2019 $81.0545719815 $92.74 M $692.58 M
03/01/2019 $84.1475587852 $97.55 M $719.17 M
04/01/2019 $80.8984082247 $102.75 M $691.55 M
05/01/2019 $81.4659748543 $91.64 M $696.55 M
06/01/2019 $80.1404533539 $115.67 M $685.36 M
07/01/2019 $85.6370449449 $109.40 M $732.52 M
08/01/2019 $82.6973770543 $116.11 M $707.53 M
09/01/2019 $82.3049966672 $94.36 M $704.32 M
10/01/2019 $86.0076967479 $105.12 M $736.17 M
11/01/2019 $75.0243503222 $142.19 M $642.30 M
12/01/2019 $73.6479992613 $114.56 M $630.65 M
13/01/2019 $73.4083625197 $121.19 M $628.73 M
14/01/2019 $71.8925339319 $133.29 M $615.88 M
15/01/2019 $72.9199329948 $133.43 M $624.81 M
16/01/2019 $70.5387929351 $168.18 M $604.54 M
17/01/2019 $71.6088059228 $157.55 M $613.84 M
18/01/2019 $72.3998654375 $156.41 M $620.75 M
19/01/2019 $72.1178725384 $199.35 M $618.47 M
20/01/2019 $74.0050549384 $173.87 M $634.79 M
21/01/2019 $70.1824974437 $198.91 M $602.13 M
22/01/2019 $70.3492303789 $155.56 M $603.69 M
23/01/2019 $72.118031473 $130.58 M $619.00 M
24/01/2019 $71.2514475463 $169.51 M $611.69 M
25/01/2019 $74.2183984877 $154.07 M $637.30 M
26/01/2019 $73.5879029405 $157.18 M $632.02 M
27/01/2019 $74.0540279369 $163.35 M $636.16 M
28/01/2019 $70.7630868625 $162.81 M $608.02 M
29/01/2019 $68.588099026 $951.52 M $589.46 M
30/01/2019 $67.9038923519 $161.33 M $583.70 M
31/01/2019 $69.4756646284 $151.20 M $597.34 M
01/02/2019 $67.4589888146 $138.31 M $580.53 M
02/02/2019 $67.3074004026 $171.97 M $579.35 M
03/02/2019 $67.9155521076 $150.24 M $584.71 M
04/02/2019 $66.971778423 $158.16 M $576.71 M
05/02/2019 $66.675711826 $154.00 M $574.28 M
06/02/2019 $66.9468964257 $176.66 M $576.74 M
07/02/2019 $65.9111308748 $162.97 M $567.94 M
08/02/2019 $66.9126151965 $148.33 M $576.69 M
09/02/2019 $74.5978490422 $180.68 M $643.06 M
10/02/2019 $74.4553218329 $164.03 M $641.97 M
11/02/2019 $75.1649507618 $174.26 M $648.23 M
12/02/2019 $81.0181818551 $235.29 M $698.85 M
13/02/2019 $82.5198709132 $227.82 M $711.96 M
14/02/2019 $81.0803540069 $200.78 M $699.69 M
15/02/2019 $77.886772348 $197.73 M $672.27 M
16/02/2019 $79.6327144653 $201.09 M $687.48 M
17/02/2019 $79.301438726 $197.78 M $684.77 M
18/02/2019 $80.5512859794 $210.39 M $695.71 M
19/02/2019 $86.6436829237 $285.86 M $748.49 M
20/02/2019 $85.8384772946 $275.00 M $741.69 M
21/02/2019 $87.8130537014 $257.14 M $758.91 M
22/02/2019 $86.3821943987 $232.44 M $746.71 M
23/02/2019 $86.7828183061 $243.08 M $750.33 M
24/02/2019 $91.2461582304 $248.51 M $789.09 M
25/02/2019 $81.2287305326 $269.02 M $702.61 M
26/02/2019 $83.1777516446 $223.08 M $719.62 M
27/02/2019 $82.5305128218 $256.42 M $714.17 M
28/02/2019 $82.5517954463 $267.73 M $714.50 M
01/03/2019 $83.7577340426 $257.37 M $725.10 M
02/03/2019 $83.8169111616 $213.32 M $725.76 M
03/03/2019 $84.5089059798 $233.22 M $732.43 M
04/03/2019 $82.1282947321 $233.85 M $711.95 M
05/03/2019 $80.0031321635 $244.31 M $693.67 M
06/03/2019 $82.5565781586 $266.67 M $715.96 M
07/03/2019 $84.4109633368 $203.53 M $732.20 M
08/03/2019 $83.6076231643 $243.08 M $725.39 M
09/03/2019 $81.7867027361 $243.66 M $709.74 M
10/03/2019 $83.9567217957 $271.05 M $728.72 M
11/03/2019 $84.0913714743 $235.31 M $730.04 M
12/03/2019 $83.1382625573 $230.89 M $721.92 M
13/03/2019 $91.724576316 $292.90 M $796.65 M
14/03/2019 $90.368016968 $276.51 M $785.03 M
15/03/2019 $90.7289270219 $283.26 M $788.33 M
16/03/2019 $91.626946209 $260.20 M $796.30 M
17/03/2019 $91.9719743658 $239.35 M $799.47 M
18/03/2019 $95.2883808127 $235.34 M $828.47 M
19/03/2019 $93.1485364022 $251.33 M $810.04 M
20/03/2019 $91.305790305 $280.75 M $794.18 M
21/03/2019 $93.5729438919 $278.89 M $814.07 M
22/03/2019 $90.7562697924 $290.55 M $789.74 M
23/03/2019 $91.6761794608 $309.87 M $797.91 M
24/03/2019 $92.296701374 $247.45 M $803.48 M
25/03/2019 $92.7282831186 $281.92 M $807.41 M
26/03/2019 $89.8485082272 $253.76 M $782.49 M
27/03/2019 $91.4396592627 $268.72 M $796.52 M
28/03/2019 $94.3955016869 $240.93 M $822.44 M
29/03/2019 $97.4713847436 $277.72 M $849.42 M
30/03/2019 $97.3016065231 $235.44 M $848.12 M
31/03/2019 $101.287463306 $257.99 M $883.05 M
01/04/2019 $110.176903356 $321.24 M $960.75 M
02/04/2019 $114.430598683 $315.46 M $998.05 M
03/04/2019 $133.359154238 $527.68 M $1.16 B
04/04/2019 $126.645622058 $530.76 M $1.11 B
05/04/2019 $125.12678592 $360.39 M $1.09 B
06/04/2019 $130.804855688 $303.26 M $1.14 B
07/04/2019 $133.374071885 $299.68 M $1.17 B
08/04/2019 $137.275352188 $392.01 M $1.20 B
09/04/2019 $134.386512306 $336.94 M $1.17 B
10/04/2019 $132.803294328 $254.11 M $1.16 B
11/04/2019 $127.856108578 $308.52 M $1.12 B
12/04/2019 $118.735251171 $292.72 M $1.04 B
13/04/2019 $120.310601343 $265.02 M $1.05 B
14/04/2019 $119.478040277 $231.54 M $1.05 B
15/04/2019 $124.038952274 $251.36 M $1.09 B
16/04/2019 $118.600209204 $278.17 M $1.04 B
17/04/2019 $120.85823386 $309.64 M $1.06 B
18/04/2019 $122.141902761 $269.21 M $1.07 B
19/04/2019 $122.377019296 $293.50 M $1.07 B
20/04/2019 $123.584235526 $254.40 M $1.08 B
21/04/2019 $123.333695951 $258.41 M $1.08 B
22/04/2019 $120.780446171 $267.78 M $1.06 B
23/04/2019 $123.13131267 $252.52 M $1.08 B
24/04/2019 $118.159389664 $315.30 M $1.04 B
25/04/2019 $116.588744237 $331.08 M $1.02 B
26/04/2019 $111.562517916 $294.07 M $978.40 M
27/04/2019 $108.903737835 $266.83 M $955.27 M
28/04/2019 $109.606153709 $224.81 M $961.62 M
29/04/2019 $110.521107482 $245.93 M $969.83 M
30/04/2019 $109.041781857 $253.33 M $957.04 M
01/05/2019 $112.851968985 $262.05 M $990.67 M
02/05/2019 $116.675636831 $275.93 M $1.02 B
03/05/2019 $117.665079259 $258.27 M $1.03 B
04/05/2019 $123.455986807 $290.32 M $1.09 B
05/05/2019 $120.829370226 $286.40 M $1.06 B
06/05/2019 $119.380335149 $272.11 M $1.05 B
07/05/2019 $122.52805728 $302.93 M $1.08 B
08/05/2019 $117.451899789 $294.95 M $1.03 B
09/05/2019 $117.323412315 $274.44 M $1.03 B
10/05/2019 $112.479304549 $281.44 M $989.70 M
11/05/2019 $113.390939272 $284.88 M $997.91 M
12/05/2019 $122.149762722 $378.56 M $1.08 B
13/05/2019 $125.889464792 $325.63 M $1.11 B
14/05/2019 $133.93468417 $390.79 M $1.18 B
15/05/2019 $142.489570846 $400.49 M $1.25 B
16/05/2019 $158.611725576 $559.28 M $1.40 B
17/05/2019 $141.609755314 $490.00 M $1.25 B
18/05/2019 $138.590175803 $408.78 M $1.22 B
19/05/2019 $147.064443245 $416.95 M $1.30 B
20/05/2019 $165.270683995 $522.24 M $1.46 B
21/05/2019 $160.91810665 $475.75 M $1.42 B
22/05/2019 $166.938348105 $421.26 M $1.47 B
23/05/2019 $155.895968301 $390.93 M $1.38 B
24/05/2019 $155.678558756 $409.75 M $1.37 B
24/05/2019 $157.305292188 $473.82 M $1.39 B
25/05/2019 $158.718452631 $464.20 M $1.40 B

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0