Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/07/2018 $0.0556184 $1.04 M $13.34 M
18/07/2018 $0.0615194 $896,559 $14.76 M
19/07/2018 $0.0574633 $1.76 M $13.78 M
20/07/2018 $0.0569772 $1.65 M $13.67 M
21/07/2018 $0.0539796 $1.37 M $12.95 M
22/07/2018 $0.0594881 $1.74 M $14.27 M
23/07/2018 $0.0505333 $1.34 M $12.12 M
24/07/2018 $0.0542505 $1.56 M $13.01 M
25/07/2018 $0.048315 $1.62 M $11.59 M
26/07/2018 $0.0439482 $1.62 M $10.54 M
27/07/2018 $0.0417115 $1.55 M $10.01 M
28/07/2018 $0.0406343 $1.38 M $9.75 M
29/07/2018 $0.03859 $1.38 M $9.26 M
30/07/2018 $0.0415928 $1.74 M $9.98 M
31/07/2018 $0.0365353 $1.62 M $8.76 M
01/08/2018 $0.038279 $1.62 M $9.18 M
02/08/2018 $0.0374957 $1.51 M $8.99 M
03/08/2018 $0.036922 $1.46 M $8.86 M
04/08/2018 $0.0363807 $1.25 M $8.73 M
05/08/2018 $0.0366636 $1.44 M $8.80 M
06/08/2018 $0.032993 $1.50 M $7.91 M
07/08/2018 $0.032097 $1.46 M $7.70 M
08/08/2018 $0.0347572 $1.30 M $8.34 M
09/08/2018 $0.0278802 $1.16 M $6.69 M
10/08/2018 $0.0331493 $1.46 M $7.95 M
11/08/2018 $0.0309562 $1.04 M $7.43 M
12/08/2018 $0.0301823 $942,806 $7.24 M
13/08/2018 $0.0279664 $1.11 M $6.71 M
14/08/2018 $0.019435 $307,749 $4.67 M
15/08/2018 $0.0318738 $398,985 $7.65 M
16/08/2018 $0.022901 $258,975 $5.50 M
17/08/2018 $0.0252933 $281,134 $6.07 M
18/08/2018 $0.0248266 $282,789 $5.96 M
19/08/2018 $0.0282555 $320,698 $6.78 M
20/08/2018 $0.0256193 $338,585 $6.15 M
21/08/2018 $0.0191162 $211,958 $4.59 M
22/08/2018 $0.0207473 $276,964 $4.98 M
23/08/2018 $0.0252751 $293,088 $6.07 M
24/08/2018 $0.0226966 $289,786 $5.45 M
25/08/2018 $0.0260915 $324,041 $6.27 M
26/08/2018 $0.0253614 $290,667 $6.09 M
27/08/2018 $0.0256493 $298,334 $6.16 M
28/08/2018 $0.0233095 $224,007 $5.96 M
29/08/2018 $0.0242706 $252,867 $6.38 M
30/08/2018 $0.0225518 $215,029 $6.29 M
31/08/2018 $0.0212372 $226,968 $5.92 M
01/09/2018 $0.0203852 $201,797 $5.69 M
02/09/2018 $0.0196471 $174,178 $5.48 M
03/09/2018 $0.0225051 $234,165 $6.31 M
04/09/2018 $0.022187 $224,776 $6.22 M
05/09/2018 $0.0202218 $216,998 $5.68 M
06/09/2018 $0.0188688 $201,206 $5.30 M
07/09/2018 $0.01841 $196,367 $5.17 M
08/09/2018 $0.0162417 $126,834 $4.56 M
09/09/2018 $0.0156311 $162,386 $4.39 M
10/09/2018 $0.015414 $113,345 $4.33 M
11/09/2018 $0.0150204 $161,462 $4.22 M
12/09/2018 $0.0147711 $232,302 $4.15 M
13/09/2018 $0.0158511 $333,274 $4.47 M
14/09/2018 $0.0178851 $292,322 $5.42 M
15/09/2018 $0.0191004 $221,368 $5.79 M
16/09/2018 $0.0178409 $417,857 $5.40 M
17/09/2018 $0.0151238 $313,839 $4.58 M
18/09/2018 $0.0141637 $260,727 $4.29 M
19/09/2018 $0.0143365 $323,789 $4.34 M
20/09/2018 $0.0144926 $322,438 $4.42 M
21/09/2018 $0.0180639 $421,435 $7.32 M
22/09/2018 $0.0179891 $418,275 $7.29 M
23/09/2018 $0.017879 $384,572 $7.25 M
24/09/2018 $0.0171924 $371,337 $6.97 M
25/09/2018 $0.0154926 $265,117 $6.28 M
26/09/2018 $0.01497 $207,349 $6.07 M
27/09/2018 $0.0142046 $318,354 $5.76 M
28/09/2018 $0.0150943 $309,248 $6.14 M
29/09/2018 $0.0157077 $290,092 $6.39 M
30/09/2018 $0.0150651 $227,547 $6.12 M
01/10/2018 $0.0187117 $270,868 $7.61 M
02/10/2018 $0.0159882 $280,885 $6.47 M
03/10/2018 $0.0149502 $287,005 $6.13 M
04/10/2018 $0.015249 $347,595 $6.25 M
05/10/2018 $0.015054 $279,393 $6.17 M
06/10/2018 $0.0152664 $281,761 $6.26 M
07/10/2018 $0.016087 $293,341 $6.60 M
08/10/2018 $0.0193815 $469,935 $7.97 M
09/10/2018 $0.0195911 $495,958 $8.05 M
10/10/2018 $0.0245817 $758,265 $10.11 M
11/10/2018 $0.0219308 $840,881 $9.02 M
12/10/2018 $0.0207755 $562,094 $8.54 M
13/10/2018 $0.0209831 $430,825 $8.63 M
14/10/2018 $0.0203023 $377,173 $8.35 M
15/10/2018 $0.0212215 $457,303 $8.72 M
16/10/2018 $0.0213806 $451,570 $8.79 M
17/10/2018 $0.0253406 $506,502 $10.42 M
18/10/2018 $0.0260762 $544,598 $10.72 M
19/10/2018 $0.0268977 $677,423 $11.06 M
20/10/2018 $0.0340387 $911,478 $13.99 M
21/10/2018 $0.0379628 $1.11 M $15.65 M
22/10/2018 $0.0340364 $1.10 M $14.01 M
23/10/2018 $0.0311115 $1.01 M $12.80 M
24/10/2018 $0.0318882 $855,455 $13.12 M
25/10/2018 $0.0315045 $965,093 $12.97 M
26/10/2018 $0.0340471 $1.12 M $14.01 M
27/10/2018 $0.036468 $1.16 M $15.01 M
28/10/2018 $0.0358384 $1.20 M $14.75 M
29/10/2018 $0.0347314 $1.13 M $14.29 M
30/10/2018 $0.0349747 $1.15 M $14.39 M
31/10/2018 $0.0356173 $1.18 M $14.67 M
01/11/2018 $0.0381566 $1.15 M $15.82 M
02/11/2018 $0.0406659 $1.22 M $17.17 M
03/11/2018 $0.0403334 $1.32 M $17.03 M
04/11/2018 $0.0426948 $1.48 M $18.03 M
05/11/2018 $0.0518193 $1.51 M $21.91 M
06/11/2018 $0.0648874 $1.92 M $27.81 M
07/11/2018 $0.0674096 $2.05 M $29.42 M
08/11/2018 $0.0589148 $3.00 M $28.54 M
09/11/2018 $0.0511876 $834,250 $24.81 M
10/11/2018 $0.0519819 $584,963 $25.30 M
11/11/2018 $0.0506345 $709,102 $24.65 M
12/11/2018 $0.0454279 $622,177 $22.32 M
13/11/2018 $0.0389339 $727,015 $19.13 M
14/11/2018 $0.0349503 $446,803 $17.17 M
15/11/2018 $0.0339254 $469,457 $16.67 M
16/11/2018 $0.0350126 $629,406 $17.21 M
17/11/2018 $0.031026 $475,028 $15.25 M
18/11/2018 $0.0331003 $391,778 $16.27 M
19/11/2018 $0.0208793 $299,616 $10.32 M
20/11/2018 $0.0178475 $245,560 $8.82 M
21/11/2018 $0.0199886 $335,776 $9.93 M
22/11/2018 $0.0198106 $446,547 $9.84 M
23/11/2018 $0.0187258 $293,531 $9.30 M
24/11/2018 $0.016164 $202,942 $8.03 M
25/11/2018 $0.0165786 $234,779 $8.24 M
26/11/2018 $0.0149005 $377,045 $7.40 M
27/11/2018 $0.0153741 $405,585 $7.64 M
28/11/2018 $0.0177602 $461,432 $8.82 M
29/11/2018 $0.0177439719648 $537,470 $8.82 M
30/11/2018 $0.0222892872878 $604,208 $11.07 M
01/12/2018 $0.0294264686098 $696,464 $14.62 M
02/12/2018 $0.0339245381841 $807,577 $16.85 M
03/12/2018 $0.0327610883307 $561,519 $16.28 M
04/12/2018 $0.0323997038616 $556,256 $16.26 M
05/12/2018 $0.0277991764443 $421,347 $13.96 M
06/12/2018 $0.0197727307956 $561,622 $9.93 M
07/12/2018 $0.0233235157618 $1.19 M $11.71 M
08/12/2018 $0.0235655562139 $1.05 M $11.83 M
09/12/2018 $0.0250490998146 $949,119 $12.57 M
10/12/2018 $0.0246554118851 $929,591 $12.38 M
11/12/2018 $0.0229779346922 $901,142 $11.54 M
12/12/2018 $0.0243490557714 $883,992 $12.22 M
13/12/2018 $0.0224565660996 $788,792 $11.28 M
15/12/2018 $0.021516331545 $757,546 $10.80 M
16/12/2018 $0.0202942652216 $701,304 $10.19 M
17/12/2018 $0.0213071958092 $751,039 $10.70 M
18/12/2018 $0.0254421468493 $850,557 $12.78 M
19/12/2018 $0.0261479371307 $789,118 $13.13 M
20/12/2018 $0.0269065577818 $828,881 $13.51 M
21/12/2018 $0.0295348976548 $937,582 $14.83 M
22/12/2018 $0.0278618421506 $831,558 $13.99 M
23/12/2018 $0.0329863422541 $990,175 $16.56 M
24/12/2018 $0.0353779004344 $1.11 M $17.77 M
25/12/2018 $0.0303536048033 $900,845 $15.24 M
26/12/2018 $0.0304168044731 $894,970 $15.27 M
27/12/2018 $0.023717005686 $885,176 $11.91 M
28/12/2018 $0.0210592295983 $681,714 $10.57 M
29/12/2018 $0.0247481685876 $902,599 $12.53 M
30/12/2018 $0.0235805929617 $883,775 $11.98 M
31/12/2018 $0.024274259069 $753,530 $12.33 M
01/01/2019 $0.0240743370415 $890,446 $12.23 M
02/01/2019 $0.0247709991541 $933,958 $12.58 M
03/01/2019 $0.0259420984807 $869,544 $13.18 M
04/01/2019 $0.0250932994003 $779,130 $12.75 M
05/01/2019 $0.0365835699244 $1.06 M $18.58 M
06/01/2019 $0.026941496427 $922,602 $13.69 M
07/01/2019 $0.0257205385049 $753,755 $13.07 M
08/01/2019 $0.025393789087 $740,860 $13.03 M
09/01/2019 $0.0247351026362 $728,843 $12.69 M
10/01/2019 $0.0287252836157 $1.09 M $14.74 M
11/01/2019 $0.0265645815299 $994,159 $13.63 M
12/01/2019 $0.0258420971294 $815,326 $13.26 M
13/01/2019 $0.0262510080277 $859,808 $13.47 M
14/01/2019 $0.0269837859788 $807,791 $13.85 M
15/01/2019 $0.028628854577 $986,444 $14.69 M
16/01/2019 $0.0253531505959 $816,384 $13.01 M
17/01/2019 $0.0255262627691 $813,240 $13.10 M
18/01/2019 $0.0263597807698 $924,988 $13.52 M
19/01/2019 $0.0251286648216 $938,406 $12.89 M
20/01/2019 $0.0263473323501 $979,224 $13.51 M
21/01/2019 $0.0249085408768 $889,749 $12.77 M
22/01/2019 $0.0255610586405 $800,902 $13.11 M
23/01/2019 $0.0264194315368 $828,322 $13.55 M
24/01/2019 $0.0263538506358 $808,467 $13.51 M
25/01/2019 $0.0258520418403 $835,231 $13.26 M
26/01/2019 $0.0244946072756 $741,968 $12.56 M
27/01/2019 $0.0235200887215 $611,238 $12.06 M
28/01/2019 $0.0234295909359 $526,772 $12.01 M
29/01/2019 $0.0235749176603 $621,564 $12.09 M
30/01/2019 $0.0233473231854 $575,237 $11.97 M
31/01/2019 $0.0244191000278 $737,683 $12.52 M
01/02/2019 $0.0239239739511 $685,114 $12.27 M
02/02/2019 $0.0232680237168 $695,080 $11.93 M
03/02/2019 $0.0241225826357 $595,252 $12.37 M
04/02/2019 $0.023097268461 $527,976 $11.96 M
05/02/2019 $0.0231245990247 $514,385 $11.98 M
06/02/2019 $0.0228873094532 $569,365 $11.85 M
07/02/2019 $0.0190923837934 $413,671 $9.89 M
08/02/2019 $0.0221015767094 $505,533 $11.71 M
09/02/2019 $0.0249914681892 $697,059 $13.24 M
10/02/2019 $0.0246477691163 $643,708 $13.06 M
11/02/2019 $0.024781544487 $565,866 $13.13 M
12/02/2019 $0.0242900817474 $555,047 $12.95 M
13/02/2019 $0.0248224574424 $509,898 $13.25 M
14/02/2019 $0.025143284834 $510,587 $13.43 M
15/02/2019 $0.0249441192062 $536,138 $13.32 M
16/02/2019 $0.0253429178608 $523,157 $13.53 M
17/02/2019 $0.0272188378425 $581,360 $14.53 M
18/02/2019 $0.0272188378521 $603,044 $14.53 M
19/02/2019 $0.0293421430733 $618,299 $15.67 M
20/02/2019 $0.027979960659 $594,104 $14.94 M
21/02/2019 $0.0227123754248 $449,900 $12.13 M
22/02/2019 $0.023799062725 $476,402 $12.71 M
23/02/2019 $0.0208288784207 $431,647 $11.12 M
24/02/2019 $0.0229813443365 $446,435 $12.27 M
25/02/2019 $0.0180458082731 $370,311 $9.64 M
26/02/2019 $0.0183748422591 $357,725 $9.81 M
27/02/2019 $0.0186364908017 $457,613 $9.95 M
28/02/2019 $0.0192691186217 $437,911 $10.29 M
01/03/2019 $0.0201184389937 $426,300 $10.74 M
02/03/2019 $0.0206510028809 $457,820 $11.03 M
03/03/2019 $0.0203507573921 $448,797 $10.87 M
04/03/2019 $0.0264609355961 $557,651 $14.13 M
05/03/2019 $0.028679366129 $627,647 $15.32 M
06/03/2019 $0.0254607127384 $545,403 $13.60 M
07/03/2019 $0.0279569805068 $583,399 $14.93 M
08/03/2019 $0.0293299083884 $632,867 $15.66 M
09/03/2019 $0.027050963603 $566,133 $14.45 M
10/03/2019 $0.028932655511 $554,749 $15.45 M
11/03/2019 $0.028792719037 $554,473 $15.38 M
12/03/2019 $0.0283280241359 $530,596 $15.13 M
13/03/2019 $0.0291556591936 $1.04 M $15.57 M
14/03/2019 $0.0294233512224 $1.17 M $17.39 M
15/03/2019 $0.0299226483185 $1.14 M $17.69 M
16/03/2019 $0.031050945099 $1.14 M $18.35 M
17/03/2019 $0.030898141799 $1.13 M $18.26 M
18/03/2019 $0.0342197073593 $1.37 M $20.23 M
19/03/2019 $0.031434381911 $1.36 M $18.58 M
20/03/2019 $0.0331726290576 $1.37 M $19.61 M
21/03/2019 $0.0319832851614 $895,734 $18.90 M
22/03/2019 $0.0311807571156 $689,901 $18.43 M
23/03/2019 $0.0323593580381 $721,130 $19.13 M
24/03/2019 $0.0331087008374 $767,438 $19.57 M
25/03/2019 $0.0319802547384 $735,647 $18.90 M
26/03/2019 $0.032703264572 $614,165 $19.33 M
27/03/2019 $0.0320559352133 $619,367 $18.95 M
28/03/2019 $0.0334941328048 $496,408 $19.80 M
29/03/2019 $0.038510133438 $701,667 $22.76 M
30/03/2019 $0.0355512712517 $808,256 $21.01 M
31/03/2019 $0.0358139891257 $747,502 $21.17 M
01/04/2019 $0.0370191157868 $781,744 $21.88 M
02/04/2019 $0.0352258343837 $1.04 M $20.82 M
03/04/2019 $0.0362620693087 $1.05 M $21.43 M
04/04/2019 $0.0358717584663 $637,134 $21.20 M
05/04/2019 $0.0360552067495 $1.18 M $21.31 M
06/04/2019 $0.0349250894253 $1.20 M $20.64 M
07/04/2019 $0.0339545411149 $1.16 M $20.07 M
08/04/2019 $0.0362492973606 $1.11 M $21.43 M
09/04/2019 $0.0382915188952 $877,867 $22.63 M
10/04/2019 $0.0312062457 $698,103 $18.45 M
11/04/2019 $0.0308861384362 $670,740 $18.26 M
12/04/2019 $0.0292208377325 $584,757 $17.27 M
13/04/2019 $0.0293828217962 $566,826 $17.37 M
14/04/2019 $0.0286791800694 $566,461 $16.95 M
15/04/2019 $0.0297559565692 $621,068 $17.59 M
16/04/2019 $0.0269812225124 $568,064 $15.95 M
17/04/2019 $0.0251430294138 $558,024 $14.86 M
18/04/2019 $0.0235026929625 $544,268 $13.89 M
19/04/2019 $0.0228563622841 $481,639 $13.51 M
20/04/2019 $0.0241337449441 $577,631 $14.26 M
21/04/2019 $0.0229667138926 $585,873 $13.58 M
22/04/2019 $0.0215017681912 $491,154 $12.71 M
23/04/2019 $0.0206622936261 $543,427 $12.21 M
24/04/2019 $0.0194012451554 $322,223 $11.47 M
25/04/2019 $0.0180216899528 $341,255 $10.65 M
26/04/2019 $0.0173074675896 $330,719 $10.23 M
27/04/2019 $0.0173698290718 $358,382 $10.27 M
28/04/2019 $0.0161201177961 $347,412 $9.53 M
29/04/2019 $0.0170119944645 $488,576 $10.06 M
30/04/2019 $0.0162690515212 $414,869 $9.62 M
01/05/2019 $0.0168553324367 $481,701 $9.96 M
02/05/2019 $0.0168124059802 $487,884 $9.94 M
03/05/2019 $0.0175223996126 $601,067 $10.36 M
04/05/2019 $0.018481901059 $655,050 $10.92 M
05/05/2019 $0.018448921232 $613,236 $10.90 M
06/05/2019 $0.0174398937851 $539,415 $10.31 M
07/05/2019 $0.0191575409743 $540,526 $11.32 M
08/05/2019 $0.0178087272208 $518,553 $10.53 M
09/05/2019 $0.0182593846146 $512,349 $10.79 M
10/05/2019 $0.0175648472166 $480,506 $10.38 M
11/05/2019 $0.0179717696252 $415,664 $10.62 M
12/05/2019 $0.0200070560602 $529,325 $11.83 M
13/05/2019 $0.0188283228103 $503,933 $11.13 M
14/05/2019 $0.0173689727746 $477,289 $10.27 M
15/05/2019 $0.0179976319851 $510,162 $10.64 M
16/05/2019 $0.0207570886118 $605,239 $12.27 M
17/05/2019 $0.0180769054125 $522,122 $10.68 M
18/05/2019 $0.0148830986004 $405,663 $8.80 M
19/05/2019 $0.0146253656523 $335,769 $8.64 M
20/05/2019 $0.0162765815057 $310,932 $9.62 M
21/05/2019 $0.0163873863026 $365,012 $9.69 M
22/05/2019 $0.0166554841468 $306,454 $9.84 M
23/05/2019 $0.0151901988642 $299,432 $9.00 M
24/05/2019 $0.0152567056932 $319,101 $9.04 M
25/05/2019 $0.0157260551591 $338,886 $9.32 M
26/05/2019 $0.0214821691271 $448,521 $12.73 M
27/05/2019 $0.0197396003154 $461,988 $11.70 M
28/05/2019 $0.0214541203607 $426,830 $12.71 M
29/05/2019 $0.0183336027457 $380,581 $10.86 M
30/05/2019 $0.0178153506532 $404,633 $10.55 M
31/05/2019 $0.0207395602681 $386,179 $12.29 M
01/06/2019 $0.021350365979 $377,584 $12.65 M
02/06/2019 $0.0196012687293 $351,990 $11.63 M
03/06/2019 $0.0195915644186 $360,280 $11.63 M
04/06/2019 $0.0181911397797 $304,371 $10.80 M
05/06/2019 $0.0175411896873 $284,314 $10.41 M
06/06/2019 $0.0181669385523 $313,190 $10.78 M
07/06/2019 $0.016972361764 $283,871 $10.07 M
08/06/2019 $0.0155215571524 $249,488 $9.21 M
09/06/2019 $0.0148136598635 $235,753 $8.79 M
10/06/2019 $0.0141067598763 $219,910 $8.37 M
11/06/2019 $0.015408190653 $222,392 $9.15 M
12/06/2019 $0.0149234855464 $180,623 $8.86 M
13/06/2019 $0.0189510368042 $225,442 $11.25 M
14/06/2019 $0.0174684059867 $194,524 $10.37 M
15/06/2019 $0.0189459380871 $221,422 $11.25 M
16/06/2019 $0.0195075449578 $241,285 $11.58 M
17/06/2019 $0.0203562442838 $248,196 $12.09 M
18/06/2019 $0.0219545716641 $264,744 $13.04 M
19/06/2019 $0.0216667129456 $260,389 $12.87 M
20/06/2019 $0.0213288089517 $244,314 $12.67 M
21/06/2019 $0.0220983250963 $301,894 $13.12 M
22/06/2019 $0.0242629274042 $300,933 $14.41 M
23/06/2019 $0.0243585804309 $299,416 $14.46 M
24/06/2019 $0.0202699153804 $279,799 $12.04 M
25/06/2019 $0.0187757508468 $286,272 $11.15 M
26/06/2019 $0.0206342985092 $350,233 $12.25 M
27/06/2019 $0.020919024545 $323,024 $12.42 M
28/06/2019 $0.0164999765556 $227,175 $9.80 M
29/06/2019 $0.018427032431 $275,289 $13.15 M
30/06/2019 $0.0192525290643 $340,387 $13.74 M
01/07/2019 $0.019099493745 $248,944 $13.63 M
02/07/2019 $0.0184930529057 $242,135 $13.20 M
03/07/2019 $0.0194682108278 $258,025 $13.90 M
04/07/2019 $0.0191809605753 $216,500 $13.69 M
05/07/2019 $0.0194257833166 $197,871 $13.87 M
06/07/2019 $0.0200921860756 $244,034 $14.34 M
07/07/2019 $0.0198966130455 $234,529 $14.21 M
08/07/2019 $0.0201978637265 $221,962 $14.42 M
09/07/2019 $0.0361845478723 $363,680 $25.83 M
10/07/2019 $0.0670062012607 $434,164 $47.84 M
11/07/2019 $0.128282598746 $1.09 M $91.46 M
12/07/2019 $0.168104562411 $956,334 $123.45 M
13/07/2019 $0.103791246238 $1.62 M $76.22 M
14/07/2019 $0.0875710021106 $1.26 M $64.31 M
15/07/2019 $0.0754415139639 $870,114 $55.40 M
16/07/2019 $0.0438949450464 $943,310 $32.23 M
17/07/2019 $0.0407225700108 $880,621 $29.90 M
17/07/2019 $0.0299438951748 $882,149 $21.99 M
18/07/2019 $0.0297912663354 $777,045 $21.88 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0