Bitcoin Diamond (BCD) current price is €0.92.

Bitcoin Diamond current price is €0.92 with a marketcap of €171.67 M. Its price is -1.44% down in last 24 hours.


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    €0.92
  • 1h %
    -0.19%
  • 24h %
    -1.44%
  • 7d %
    7.73%
  • Market Cap
    €171.67 M
  • Volume
    €2.95 M
  • Available Supply
    186.49 M BCD
  • Rank
    41


More Info About Coin

Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.

Historical Data

Date Price Volume Market Cap
24/05/2018 $3.15878 $2.97 M $485.68 M
25/05/2018 $3.3159 $1.46 M $509.84 M
26/05/2018 $3.25841 $1.41 M $501.00 M
27/05/2018 $3.14957 $1.17 M $484.27 M
28/05/2018 $2.82353 $1.77 M $434.14 M
29/05/2018 $2.89478 $1.94 M $445.09 M
30/05/2018 $2.79694 $1.70 M $430.05 M
31/05/2018 $2.82477 $2.02 M $434.33 M
01/06/2018 $2.9297 $2.46 M $450.46 M
02/06/2018 $3.08015 $1.94 M $473.59 M
03/06/2018 $3.08926 $2.28 M $474.99 M
04/06/2018 $2.91249 $3.85 M $447.82 M
05/06/2018 $2.90195 $2.35 M $446.19 M
06/06/2018 $2.88779 $1.43 M $444.02 M
07/06/2018 $2.80555 $1.38 M $431.37 M
08/06/2018 $2.74932 $1.65 M $422.73 M
09/06/2018 $2.82884 $959,448 $434.95 M
10/06/2018 $2.2976 $1.53 M $353.27 M
11/06/2018 $2.36644 $1.41 M $363.86 M
12/06/2018 $2.37333 $1.31 M $364.92 M
13/06/2018 $2.38375 $1.20 M $366.52 M
14/06/2018 $2.50134 $1.38 M $384.60 M
15/06/2018 $2.45519 $906,309 $377.50 M
16/06/2018 $2.39282 $925,861 $367.91 M
17/06/2018 $2.37564 $871,205 $365.27 M
18/06/2018 $2.39459 $978,336 $368.18 M
19/06/2018 $2.31803 $1.35 M $356.41 M
20/06/2018 $2.24528 $1.19 M $345.23 M
21/06/2018 $2.26782 $1.04 M $348.69 M
22/06/2018 $1.9341 $1.33 M $297.38 M
23/06/2018 $1.89532 $1.34 M $291.42 M
24/06/2018 $1.86114 $1.96 M $286.16 M
25/06/2018 $1.95143 $1.12 M $300.05 M
26/06/2018 $2.02609 $765,852 $311.53 M
27/06/2018 $2.04906 $849,581 $315.06 M
28/06/2018 $2.02233 $838,850 $310.95 M
29/06/2018 $1.78586 $1.36 M $274.59 M
30/06/2018 $1.86483 $1.39 M $286.73 M
01/07/2018 $2.03236 $3.54 M $312.49 M
02/07/2018 $1.98297 $21.83 M $304.90 M
03/07/2018 $1.93629 $7.59 M $297.72 M
04/07/2018 $1.97461 $2.03 M $303.61 M
05/07/2018 $2.05181 $1.36 M $315.48 M
06/07/2018 $1.96234 $1.16 M $301.72 M
07/07/2018 $3.04443 $24.75 M $468.10 M
08/07/2018 $3.61204 $24.60 M $555.38 M
09/07/2018 $2.47245 $22.15 M $380.16 M
10/07/2018 $2.28489 $14.14 M $351.32 M
11/07/2018 $2.09001 $11.16 M $321.35 M
12/07/2018 $1.95212 $3.88 M $300.15 M
13/07/2018 $1.98223 $2.81 M $304.78 M
14/07/2018 $2.0256 $1.35 M $311.45 M
15/07/2018 $2.11137 $2.87 M $324.64 M
16/07/2018 $2.08626 $2.41 M $320.78 M
17/07/2018 $2.20305 $3.25 M $338.73 M
18/07/2018 $3.08009 $7.74 M $473.59 M
19/07/2018 $2.32899 $5.70 M $358.10 M
20/07/2018 $2.229 $4.02 M $342.72 M
21/07/2018 $4.05107 $2.97 M $622.88 M
22/07/2018 $4.38443 $2.74 M $674.14 M
23/07/2018 $2.19864 $4.55 M $338.06 M
24/07/2018 $2.23394 $5.02 M $343.48 M
25/07/2018 $2.12622 $2.77 M $326.92 M
26/07/2018 $2.09861 $2.06 M $322.68 M
27/07/2018 $2.07982 $3.31 M $319.79 M
28/07/2018 $2.03805 $1.53 M $313.36 M
29/07/2018 $2.02284 $1.28 M $311.03 M
30/07/2018 $1.91226 $1.51 M $294.02 M
31/07/2018 $1.74898 $1.81 M $268.92 M
01/08/2018 $1.77682 $1.73 M $273.20 M
02/08/2018 $1.72685 $1.14 M $265.52 M
03/08/2018 $1.69229 $1.27 M $260.20 M
04/08/2018 $1.62454 $1.19 M $249.78 M
05/08/2018 $1.61748 $2.78 M $248.70 M
06/08/2018 $1.63998 $6.55 M $252.16 M
07/08/2018 $1.60986 $3.11 M $247.53 M
08/08/2018 $1.42641 $1.56 M $219.32 M
09/08/2018 $1.49755 $2.39 M $230.26 M
10/08/2018 $1.39954 $1.77 M $215.19 M
11/08/2018 $1.2943 $1.15 M $199.01 M
12/08/2018 $1.26609 $882,321 $194.67 M
13/08/2018 $1.17379 $1.50 M $180.48 M
14/08/2018 $1.04275 $1.04 M $160.33 M
15/08/2018 $1.04438 $1.32 M $160.58 M
16/08/2018 $1.01005 $190.71 M $155.30 M
17/08/2018 $1.24537 $321.04 M $191.48 M
18/08/2018 $1.09245 $1.81 M $167.97 M
19/08/2018 $1.10733 $925,462 $170.26 M
20/08/2018 $1.04976 $950,951 $161.41 M
21/08/2018 $1.03132 $620,090 $158.57 M
22/08/2018 $1.06121 $1.19 M $163.17 M
23/08/2018 $1.51119 $10.76 M $232.36 M
24/08/2018 $1.35942 $4.96 M $209.02 M
25/08/2018 $1.26404 $2.50 M $194.35 M
26/08/2018 $1.20698 $1.79 M $185.58 M
27/08/2018 $1.21804 $1.11 M $187.28 M
28/08/2018 $1.27859 $1.83 M $196.59 M
29/08/2018 $1.32821 $2.24 M $204.22 M
30/08/2018 $1.30658 $3.38 M $200.90 M
31/08/2018 $1.31007 $1.47 M $201.43 M
01/09/2018 $1.33753 $2.08 M $205.65 M
02/09/2018 $1.29902 $1.08 M $199.73 M
03/09/2018 $1.30444 $1.10 M $200.57 M
04/09/2018 $1.34106 $1.09 M $206.20 M
05/09/2018 $3.15591 $197.20 M $485.24 M
06/09/2018 $2.16248 $42.35 M $332.50 M
07/09/2018 $1.96139 $15.56 M $301.58 M
08/09/2018 $1.69703 $7.31 M $260.93 M
09/09/2018 $1.71071 $8.06 M $263.03 M
10/09/2018 $2.04217 $30.04 M $314.00 M
11/09/2018 $1.97195 $12.63 M $303.20 M
12/09/2018 $1.8948 $8.42 M $291.34 M
13/09/2018 $1.95258 $7.46 M $300.22 M
15/09/2018 $1.88214 $4.61 M $289.39 M
16/09/2018 $1.90395 $4.25 M $292.75 M
17/09/2018 $1.92259 $3.49 M $295.61 M
18/09/2018 $1.75757 $3.90 M $270.24 M
19/09/2018 $1.80195 $3.89 M $277.06 M
20/09/2018 $1.76691 $2.49 M $271.67 M
21/09/2018 $1.80565 $2.97 M $277.63 M
22/09/2018 $1.86731 $6.05 M $287.11 M
23/09/2018 $1.79974 $2.20 M $276.72 M
24/09/2018 $2.03883 $22.46 M $313.48 M
25/09/2018 $1.8537 $4.47 M $285.02 M
26/09/2018 $2.00155 $3.90 M $307.75 M
27/09/2018 $1.90558 $4.88 M $293.00 M
28/09/2018 $1.92397 $4.52 M $295.82 M
29/09/2018 $1.87485 $2.45 M $288.27 M
30/09/2018 $1.91375 $2.48 M $294.25 M
01/10/2018 $1.94698 $2.65 M $299.36 M
02/10/2018 $1.94324 $2.86 M $298.79 M
03/10/2018 $1.98023 $6.35 M $304.47 M
04/10/2018 $1.99467 $2.90 M $306.69 M
05/10/2018 $2.11801 $3.44 M $325.66 M
06/10/2018 $1.97634 $3.83 M $303.88 M
07/10/2018 $1.96849 $3.62 M $302.67 M
08/10/2018 $1.96413 $1.66 M $302.00 M
09/10/2018 $1.97041 $2.04 M $302.96 M
10/10/2018 $1.92422 $1.84 M $295.86 M
11/10/2018 $1.7837 $2.58 M $274.26 M
12/10/2018 $1.62404 $2.60 M $249.71 M
13/10/2018 $1.70021 $1.60 M $261.42 M
14/10/2018 $1.71817 $1.21 M $264.18 M
15/10/2018 $1.70444 $2.59 M $262.07 M
16/10/2018 $1.76707 $4.35 M $271.70 M
17/10/2018 $1.77118 $1.81 M $272.33 M
18/10/2018 $1.74989 $1.15 M $269.06 M
19/10/2018 $1.70408 $1.04 M $262.01 M
20/10/2018 $1.7055 $974,155 $262.23 M
21/10/2018 $1.73932 $1.22 M $267.43 M
22/10/2018 $1.71341 $1.27 M $263.45 M
23/10/2018 $1.79373 $3.94 M $275.80 M
24/10/2018 $2.09267 $21.39 M $321.76 M
25/10/2018 $1.88037 $9.81 M $289.12 M
26/10/2018 $1.85943 $22.53 M $285.90 M
27/10/2018 $1.80622 $54.79 M $277.72 M
28/10/2018 $1.74256 $52.92 M $267.93 M
29/10/2018 $1.78258 $2.12 M $274.08 M
30/10/2018 $1.69712 $2.88 M $260.94 M
31/10/2018 $1.70432 $1.29 M $262.05 M
01/11/2018 $1.6938 $1.48 M $260.43 M
02/11/2018 $1.72619 $1.40 M $265.41 M
03/11/2018 $1.72085 $1.41 M $264.59 M
04/11/2018 $1.71318 $1.34 M $263.41 M
05/11/2018 $1.77583 $14.62 M $273.05 M
06/11/2018 $1.73996 $3.35 M $267.53 M
07/11/2018 $1.75396 $11.26 M $269.68 M
08/11/2018 $1.75428 $1.37 M $269.73 M
09/11/2018 $1.74541 $1.88 M $268.37 M
10/11/2018 $1.72539 $1.23 M $265.29 M
11/11/2018 $1.73141 $838,434 $266.22 M
12/11/2018 $1.7112 $953,086 $263.11 M
13/11/2018 $1.68345 $991,020 $258.84 M
14/11/2018 $1.65199 $1.43 M $254.00 M
15/11/2018 $1.37419 $3.88 M $211.29 M
16/11/2018 $1.40611 $2.35 M $216.20 M
17/11/2018 $1.31501 $1.31 M $202.19 M
18/11/2018 $1.32958 $889,903 $204.43 M
19/11/2018 $1.31684 $720,497 $202.47 M
20/11/2018 $1.07193 $2.12 M $164.82 M
21/11/2018 $0.907893 $3.05 M $139.59 M
22/11/2018 $1.00301 $1.47 M $154.22 M
23/11/2018 $0.905586 $1.18 M $139.24 M
24/11/2018 $1.07744 $3.98 M $165.66 M
25/11/2018 $1.04366 $8.92 M $160.47 M
26/11/2018 $1.0663 $4.93 M $163.95 M
27/11/2018 $1.08385 $3.05 M $166.65 M
28/11/2018 $1.04602 $2.02 M $160.83 M
29/11/2018 $1.07393 $2.75 M $165.12 M
30/11/2018 $1.0556238019 $2.19 M $162.31 M
01/12/2018 $0.999701122044 $1.75 M $153.71 M
02/12/2018 $1.02769410075 $1.48 M $158.02 M
03/12/2018 $0.981812408787 $1.24 M $150.96 M
04/12/2018 $0.955207502089 $1.70 M $146.87 M
05/12/2018 $0.936202916183 $1.21 M $143.95 M
06/12/2018 $0.86935378624 $1.39 M $133.67 M
07/12/2018 $0.678440295843 $2.10 M $104.31 M
08/12/2018 $0.728131876738 $1.57 M $111.96 M
09/12/2018 $0.722615374775 $1.29 M $111.11 M
10/12/2018 $0.741700491274 $1.13 M $114.04 M
11/12/2018 $0.708739996532 $1.14 M $108.97 M
12/12/2018 $0.709260127831 $1.28 M $109.05 M
13/12/2018 $0.71680914675 $984,460 $110.21 M
14/12/2018 $0.693016852155 $1.05 M $106.56 M
15/12/2018 $0.748846776304 $4.45 M $115.14 M
16/12/2018 $0.733704058066 $2.55 M $112.81 M
17/12/2018 $0.713057205197 $1.36 M $109.64 M
18/12/2018 $0.768887437708 $2.02 M $118.22 M
19/12/2018 $0.852420085255 $2.55 M $131.07 M
20/12/2018 $0.807694646705 $2.15 M $124.19 M
21/12/2018 $1.0665456579 $13.99 M $163.99 M
22/12/2018 $0.919985778137 $4.58 M $141.45 M
23/12/2018 $0.983305880817 $2.51 M $151.19 M
24/12/2018 $1.03861219909 $2.76 M $159.69 M
25/12/2018 $0.900596237839 $3.42 M $138.47 M
26/12/2018 $0.937059830886 $1.96 M $144.08 M
27/12/2018 $0.906410540987 $1.76 M $139.37 M
28/12/2018 $0.85539667153 $4.13 M $131.52 M
29/12/2018 $0.935328166604 $2.04 M $143.81 M
30/12/2018 $0.915520240676 $1.74 M $140.77 M
31/12/2018 $0.911465419924 $1.46 M $140.14 M
01/01/2019 $0.906423393359 $1.40 M $139.37 M
02/01/2019 $0.924260684525 $1.50 M $142.11 M
03/01/2019 $0.940874488699 $1.81 M $144.67 M
04/01/2019 $0.900534125376 $1.28 M $138.46 M
05/01/2019 $0.909452257469 $984,421 $139.83 M
06/01/2019 $0.90569018838 $1.15 M $139.26 M
07/01/2019 $0.953327938394 $2.94 M $146.58 M
08/01/2019 $0.911246436327 $1.57 M $140.11 M
09/01/2019 $0.93729648988 $1.45 M $144.12 M
10/01/2019 $0.935692993033 $1.17 M $143.87 M
11/01/2019 $0.8130863731 $2.24 M $125.02 M
12/01/2019 $0.858493754065 $1.42 M $132.00 M
13/01/2019 $0.843024527278 $1.12 M $129.62 M
14/01/2019 $0.803946064374 $1.20 M $123.61 M
15/01/2019 $0.831209090803 $1.20 M $127.80 M
16/01/2019 $0.822821819771 $1.27 M $126.51 M
17/01/2019 $0.813834268689 $1.39 M $125.13 M
18/01/2019 $0.79818062924 $1.76 M $122.73 M
19/01/2019 $0.795752815984 $1.83 M $122.35 M
20/01/2019 $0.815162528289 $1.54 M $125.34 M
21/01/2019 $0.812698830671 $5.08 M $124.96 M
22/01/2019 $0.797008845951 $1.63 M $122.55 M
23/01/2019 $0.791523456304 $1.90 M $121.70 M
24/01/2019 $0.776300805001 $1.21 M $119.36 M
25/01/2019 $0.788962418407 $1.34 M $121.31 M
26/01/2019 $0.781975136235 $1.04 M $120.23 M
27/01/2019 $0.782669362501 $1.11 M $120.34 M
28/01/2019 $0.733853576749 $1.24 M $112.84 M
29/01/2019 $0.712672578493 $1.31 M $109.58 M
30/01/2019 $0.715720297415 $1.05 M $110.05 M
31/01/2019 $0.732623703212 $1.19 M $112.65 M
01/02/2019 $0.699103451992 $1.02 M $107.49 M
02/02/2019 $0.717079318968 $1.04 M $110.26 M
03/02/2019 $0.720514817035 $983,628 $110.78 M
04/02/2019 $0.700590926593 $899,655 $107.72 M
05/02/2019 $0.700206046324 $798,622 $107.66 M
06/02/2019 $0.679314757301 $971,733 $104.45 M
07/02/2019 $0.676757301816 $772,199 $104.06 M
08/02/2019 $0.680288671511 $785,399 $104.60 M
09/02/2019 $0.720079331505 $1.48 M $110.72 M
10/02/2019 $0.749076761263 $1.77 M $115.18 M
11/02/2019 $0.736022852278 $1.30 M $113.17 M
12/02/2019 $0.72891704138 $1.07 M $112.08 M
13/02/2019 $0.73981868711 $1.34 M $113.75 M
14/02/2019 $0.71815239723 $1.05 M $110.42 M
15/02/2019 $0.715416670893 $942,095 $110.00 M
16/02/2019 $0.712396529544 $789,085 $109.54 M
17/02/2019 $0.72459694854 $521,460 $111.41 M
18/02/2019 $0.747253889191 $1.24 M $114.90 M
19/02/2019 $0.766141493269 $1.92 M $117.80 M
20/02/2019 $0.76579615718 $2.22 M $117.75 M
21/02/2019 $0.783498632799 $1.25 M $120.47 M
22/02/2019 $0.76215054629 $1.27 M $117.19 M
23/02/2019 $0.781663130425 $1.36 M $120.19 M
24/02/2019 $0.823702266124 $2.03 M $126.65 M
25/02/2019 $0.730566673588 $2.20 M $112.33 M
26/02/2019 $0.772780968509 $1.61 M $118.82 M
27/02/2019 $0.749889453727 $1.11 M $115.30 M
28/02/2019 $0.748774276844 $1.14 M $115.13 M
01/03/2019 $0.740343457583 $1.20 M $113.83 M
02/03/2019 $0.740549464393 $1.07 M $113.86 M
03/03/2019 $0.735318755591 $1.27 M $113.06 M
04/03/2019 $0.748364815008 $2.03 M $115.07 M
05/03/2019 $0.74038422241 $1.80 M $113.84 M
06/03/2019 $0.747791202567 $1.60 M $114.98 M
07/03/2019 $0.7451299238 $1.31 M $114.57 M
08/03/2019 $0.741723010556 $1.25 M $114.05 M
09/03/2019 $0.738117040855 $1.36 M $113.49 M
10/03/2019 $0.750273112969 $1.74 M $115.36 M
11/03/2019 $0.75374685193 $1.44 M $115.89 M
12/03/2019 $0.728046037183 $1.26 M $111.94 M
13/03/2019 $0.806169844375 $5.22 M $123.95 M
14/03/2019 $0.964001791478 $27.14 M $148.22 M
15/03/2019 $0.869040067824 $8.77 M $133.62 M
16/03/2019 $0.935752911159 $5.09 M $143.88 M
17/03/2019 $0.869041925733 $3.81 M $133.62 M
18/03/2019 $0.896704542533 $1.70 M $137.87 M
19/03/2019 $0.874794793532 $1.72 M $134.51 M
20/03/2019 $0.853273018916 $1.73 M $131.20 M
21/03/2019 $0.861435824569 $1.49 M $132.45 M
22/03/2019 $0.847599632893 $2.40 M $130.32 M
23/03/2019 $0.854195288322 $1.55 M $131.34 M
24/03/2019 $0.856608964531 $1.57 M $131.71 M
25/03/2019 $0.841588884357 $1.30 M $129.40 M
26/03/2019 $0.809691117655 $1.51 M $124.50 M
27/03/2019 $0.8364993153 $2.16 M $128.62 M
28/03/2019 $0.837538934856 $1.97 M $128.78 M
29/03/2019 $0.851809183858 $2.15 M $130.97 M
30/03/2019 $0.848516834449 $1.89 M $130.47 M
31/03/2019 $0.854313042374 $1.33 M $131.36 M
01/04/2019 $0.88819870985 $2.77 M $136.57 M
02/04/2019 $0.908721086321 $2.57 M $139.72 M
03/04/2019 $1.11188839172 $8.65 M $170.96 M
04/04/2019 $1.12712340763 $17.34 M $173.30 M
05/04/2019 $1.19469745405 $18.66 M $183.69 M
06/04/2019 $1.27472621782 $13.56 M $196.00 M
07/04/2019 $1.2634577217 $6.43 M $194.27 M
08/04/2019 $1.20364328579 $6.52 M $185.07 M
09/04/2019 $1.15320871384 $3.84 M $177.31 M
10/04/2019 $1.14559259403 $10.88 M $176.14 M
11/04/2019 $1.15122575287 $16.60 M $177.01 M
12/04/2019 $1.04827089605 $9.67 M $161.18 M
13/04/2019 $1.08857634851 $7.24 M $167.38 M
14/04/2019 $1.05649668758 $5.15 M $162.44 M
15/04/2019 $1.08571404671 $5.49 M $166.94 M
16/04/2019 $1.05421126839 $6.26 M $162.09 M
17/04/2019 $1.05702756383 $6.05 M $162.53 M
18/04/2019 $1.09596098663 $6.79 M $168.51 M
19/04/2019 $1.1180044946 $9.41 M $208.50 M
20/04/2019 $1.14550947991 $7.78 M $213.63 M
21/04/2019 $1.11818254542 $4.44 M $208.53 M
22/04/2019 $1.02421395275 $4.24 M $191.01 M
23/04/2019 $1.09093488374 $3.65 M $203.45 M
24/04/2019 $1.02927136302 $3.84 M $191.95 M
25/04/2019 $0.952415484175 $4.34 M $177.62 M
26/04/2019 $0.956665606192 $8.26 M $178.41 M
27/04/2019 $0.919320531885 $3.44 M $171.45 M
28/04/2019 $0.934594465375 $2.85 M $174.30 M
29/04/2019 $0.908548095424 $3.50 M $169.44 M
30/04/2019 $0.875483836407 $2.48 M $163.27 M
01/05/2019 $0.923857231988 $2.64 M $172.29 M
02/05/2019 $0.913990185519 $2.11 M $170.45 M
03/05/2019 $0.914022351413 $2.35 M $170.46 M
04/05/2019 $0.937733274925 $3.39 M $174.88 M
05/05/2019 $0.923829227428 $2.69 M $172.29 M
06/05/2019 $0.904001394624 $2.45 M $168.59 M
07/05/2019 $0.927993715873 $3.19 M $173.06 M
08/05/2019 $0.884522074527 $2.74 M $164.96 M
09/05/2019 $0.883689860647 $2.48 M $164.80 M
10/05/2019 $0.832542357098 $2.83 M $155.26 M
11/05/2019 $0.855200786955 $2.79 M $159.49 M
12/05/2019 $0.943916458221 $4.62 M $176.03 M
13/05/2019 $0.891982719556 $3.79 M $166.35 M
14/05/2019 $0.957124545995 $3.16 M $178.50 M
15/05/2019 $1.01535942697 $4.35 M $189.36 M
16/05/2019 $1.09817183139 $5.98 M $204.80 M
17/05/2019 $0.934187886974 $5.27 M $174.22 M
18/05/2019 $0.959097499972 $3.35 M $178.86 M
19/05/2019 $0.993913629991 $2.94 M $185.36 M
20/05/2019 $0.997542894109 $3.53 M $186.03 M
21/05/2019 $0.982568198887 $3.22 M $183.24 M
22/05/2019 $1.0980221972 $8.30 M $204.77 M
23/05/2019 $1.03072649061 $5.67 M $192.22 M
24/05/2019 $1.03640976844 $4.78 M $193.28 M
24/05/2019 $1.05485220785 $4.78 M $196.72 M
25/05/2019 $1.03137972888 $3.31 M $192.34 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0