Ardor current price is €0.073217 with a marketcap of €73.14 M. Its price is 0.34% down in last 24 hours.

Ardor(ARDR)
 Price €0.073217

1h %
1.08%

24h %
0.34%

7d %
7.46%
 Market Cap €73.14 M
 Volume €1.17 M
 Available Supply 999.00 M ARDR
 Rank 81
More Info About Coin
A blockchainasaservice platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.
Historical Data
Date  Price  Volume  Market Cap 

24/05/2018  $0.253422  $1.69 M  $253.17 M 
25/05/2018  $0.252421  $1.01 M  $252.17 M 
26/05/2018  $0.276257  $2.19 M  $275.98 M 
27/05/2018  $0.270938  $3.58 M  $270.67 M 
28/05/2018  $0.247291  $1.94 M  $247.04 M 
29/05/2018  $0.260762  $1.69 M  $260.50 M 
30/05/2018  $0.253953  $1.32 M  $253.70 M 
31/05/2018  $0.247262  $3.90 M  $247.01 M 
01/06/2018  $0.246207  $2.80 M  $245.96 M 
02/06/2018  $0.250877  $2.74 M  $250.63 M 
03/06/2018  $0.256493  $4.86 M  $256.24 M 
04/06/2018  $0.239025  $4.08 M  $238.79 M 
05/06/2018  $0.238007  $3.86 M  $237.77 M 
06/06/2018  $0.232496  $3.00 M  $232.26 M 
07/06/2018  $0.233406  $1.76 M  $233.17 M 
08/06/2018  $0.235044  $1.86 M  $234.81 M 
09/06/2018  $0.232386  $2.19 M  $232.15 M 
10/06/2018  $0.193695  $2.26 M  $193.50 M 
11/06/2018  $0.197503  $2.24 M  $197.31 M 
12/06/2018  $0.195056  $2.08 M  $194.86 M 
13/06/2018  $0.184049  $2.21 M  $183.86 M 
14/06/2018  $0.194816  $1.94 M  $194.62 M 
15/06/2018  $0.187085  $1.15 M  $186.90 M 
16/06/2018  $0.187822  $1.40 M  $187.63 M 
17/06/2018  $0.18126  $830,154  $181.08 M 
18/06/2018  $0.180677  $1.38 M  $180.50 M 
19/06/2018  $0.181139  $1.82 M  $180.96 M 
20/06/2018  $0.178327  $1.43 M  $178.15 M 
21/06/2018  $0.173055  $1.35 M  $172.88 M 
22/06/2018  $0.15517  $1.69 M  $155.01 M 
23/06/2018  $0.149763  $687,373  $149.61 M 
24/06/2018  $0.138942  $1.51 M  $138.80 M 
25/06/2018  $0.146141  $1.75 M  $145.99 M 
26/06/2018  $0.141642  $1.14 M  $141.50 M 
27/06/2018  $0.136473  $1.00 M  $136.34 M 
28/06/2018  $0.131464  $938,802  $131.33 M 
29/06/2018  $0.139427  $1.09 M  $139.29 M 
30/06/2018  $0.143836  $1.63 M  $143.69 M 
01/07/2018  $0.150983  $1.06 M  $150.83 M 
02/07/2018  $0.167603  $1.70 M  $167.44 M 
03/07/2018  $0.158216  $1.72 M  $158.06 M 
04/07/2018  $0.161249  $1.71 M  $161.09 M 
05/07/2018  $0.15544  $1.29 M  $155.28 M 
06/07/2018  $0.167307  $5.96 M  $167.14 M 
07/07/2018  $0.159481  $1.76 M  $159.32 M 
08/07/2018  $0.170566  $1.88 M  $170.40 M 
09/07/2018  $0.168777  $1.95 M  $168.61 M 
10/07/2018  $0.153775  $1.22 M  $153.62 M 
11/07/2018  $0.154598  $1.40 M  $154.44 M 
12/07/2018  $0.147643  $925,238  $147.50 M 
13/07/2018  $0.144814  $769,629  $144.67 M 
14/07/2018  $0.146409  $669,535  $146.26 M 
15/07/2018  $0.151493  $679,190  $151.34 M 
16/07/2018  $0.160413  $1.03 M  $160.25 M 
17/07/2018  $0.175489  $1.45 M  $175.31 M 
18/07/2018  $0.227112  $95.80 M  $226.88 M 
19/07/2018  $0.21476  $22.68 M  $214.55 M 
20/07/2018  $0.187719  $7.77 M  $187.53 M 
21/07/2018  $0.189421  $4.66 M  $189.23 M 
22/07/2018  $0.186714  $7.35 M  $186.53 M 
23/07/2018  $0.172883  $6.15 M  $172.71 M 
24/07/2018  $0.179515  $5.43 M  $179.34 M 
25/07/2018  $0.189524  $23.65 M  $189.33 M 
26/07/2018  $0.175995  $5.00 M  $175.82 M 
27/07/2018  $0.180567  $4.77 M  $180.39 M 
28/07/2018  $0.18056  $2.98 M  $180.38 M 
29/07/2018  $0.178883  $1.89 M  $178.70 M 
30/07/2018  $0.170138  $2.27 M  $169.97 M 
31/07/2018  $0.15166  $2.92 M  $151.51 M 
01/08/2018  $0.146695  $1.92 M  $146.55 M 
02/08/2018  $0.140718  $4.55 M  $140.58 M 
03/08/2018  $0.135894  $3.57 M  $135.76 M 
04/08/2018  $0.132005  $2.10 M  $131.87 M 
05/08/2018  $0.135378  $1.20 M  $135.24 M 
06/08/2018  $0.131845  $1.19 M  $131.71 M 
07/08/2018  $0.125479  $1.84 M  $125.35 M 
08/08/2018  $0.110266  $1.59 M  $110.16 M 
09/08/2018  $0.129631  $3.08 M  $129.50 M 
10/08/2018  $0.11327  $1.40 M  $113.16 M 
11/08/2018  $0.1166  $1.69 M  $116.48 M 
12/08/2018  $0.116329  $915,825  $116.21 M 
13/08/2018  $0.10977  $1.09 M  $109.66 M 
14/08/2018  $0.11197  $2.68 M  $111.86 M 
15/08/2018  $0.111667  $1.63 M  $111.56 M 
16/08/2018  $0.109415  $1.07 M  $109.31 M 
17/08/2018  $0.125227  $1.66 M  $125.10 M 
18/08/2018  $0.11169  $1.53 M  $111.58 M 
19/08/2018  $0.114989  $1.11 M  $114.87 M 
20/08/2018  $0.104882  $983,294  $104.78 M 
21/08/2018  $0.107765  $1.10 M  $107.66 M 
22/08/2018  $0.104677  $949,972  $104.57 M 
23/08/2018  $0.107987  $859,816  $107.88 M 
24/08/2018  $0.112479  $1.88 M  $112.37 M 
25/08/2018  $0.112994  $884,183  $112.88 M 
26/08/2018  $0.111564  $837,072  $111.45 M 
27/08/2018  $0.111928  $1.28 M  $111.82 M 
28/08/2018  $0.119512  $2.08 M  $119.39 M 
29/08/2018  $0.115437  $1.47 M  $115.32 M 
30/08/2018  $0.11153  $1.34 M  $111.42 M 
31/08/2018  $0.115145  $1.59 M  $115.03 M 
01/09/2018  $0.118537  $1.50 M  $118.42 M 
02/09/2018  $0.117957  $1.67 M  $117.84 M 
03/09/2018  $0.120141  $1.42 M  $120.02 M 
04/09/2018  $0.121306  $1.98 M  $121.18 M 
05/09/2018  $0.10774  $1.51 M  $107.63 M 
06/09/2018  $0.101867  $1.29 M  $101.77 M 
07/09/2018  $0.100241  $886,350  $100.14 M 
08/09/2018  $0.0956257  $848,891  $95.53 M 
09/09/2018  $0.0949124  $812,235  $94.82 M 
10/09/2018  $0.0959327  $1.03 M  $95.84 M 
11/09/2018  $0.0937326  $1.00 M  $93.64 M 
12/09/2018  $0.0912467  $1.04 M  $91.16 M 
13/09/2018  $0.0978308  $854,006  $97.73 M 
15/09/2018  $0.0989851  $1.13 M  $98.89 M 
16/09/2018  $0.0990415  $508,858  $98.94 M 
17/09/2018  $0.106964  $1.98 M  $106.86 M 
18/09/2018  $0.0998879  $1.41 M  $99.79 M 
19/09/2018  $0.121818  $4.87 M  $121.70 M 
20/09/2018  $0.112532  $3.47 M  $112.42 M 
21/09/2018  $0.111904  $1.58 M  $111.79 M 
22/09/2018  $0.119676  $2.79 M  $119.56 M 
23/09/2018  $0.110522  $1.16 M  $110.41 M 
24/09/2018  $0.111995  $864,915  $111.88 M 
25/09/2018  $0.111823  $1.29 M  $111.71 M 
26/09/2018  $0.114739  $1.81 M  $114.62 M 
27/09/2018  $0.112052  $1.02 M  $111.94 M 
28/09/2018  $0.123952  $3.93 M  $123.83 M 
29/09/2018  $0.12683  $5.26 M  $126.70 M 
30/09/2018  $0.123065  $4.14 M  $122.94 M 
01/10/2018  $0.120454  $1.59 M  $120.33 M 
02/10/2018  $0.118734  $1.65 M  $118.62 M 
03/10/2018  $0.116109  $811,615  $115.99 M 
04/10/2018  $0.115877  $1.43 M  $115.76 M 
05/10/2018  $0.115238  $1.93 M  $115.12 M 
06/10/2018  $0.114113  $1.97 M  $114.00 M 
07/10/2018  $0.112887  $2.68 M  $112.77 M 
08/10/2018  $0.113433  $1.60 M  $113.32 M 
09/10/2018  $0.116359  $1.88 M  $116.24 M 
10/10/2018  $0.119904  $2.75 M  $119.78 M 
11/10/2018  $0.115497  $5.76 M  $115.38 M 
12/10/2018  $0.114161  $3.74 M  $114.05 M 
13/10/2018  $0.11172  $5.58 M  $111.61 M 
14/10/2018  $0.113557  $1.16 M  $113.44 M 
15/10/2018  $0.114681  $1.12 M  $114.57 M 
16/10/2018  $0.115974  $1.57 M  $115.86 M 
17/10/2018  $0.116108  $1.13 M  $115.99 M 
18/10/2018  $0.115418  $1.47 M  $115.30 M 
19/10/2018  $0.114347  $1.10 M  $114.23 M 
20/10/2018  $0.112878  $1.83 M  $112.77 M 
21/10/2018  $0.114289  $1.24 M  $114.17 M 
22/10/2018  $0.114184  $1.07 M  $114.07 M 
23/10/2018  $0.113291  $675,310  $113.18 M 
24/10/2018  $0.113563  $980,081  $113.45 M 
25/10/2018  $0.112835  $689,333  $112.72 M 
26/10/2018  $0.110462  $641,500  $110.35 M 
27/10/2018  $0.11039  $629,413  $110.28 M 
28/10/2018  $0.108418  $2.05 M  $108.31 M 
29/10/2018  $0.108559  $3.47 M  $108.45 M 
30/10/2018  $0.102735  $3.25 M  $102.63 M 
31/10/2018  $0.10428  $1.58 M  $104.18 M 
01/11/2018  $0.107141  $1.02 M  $107.03 M 
02/11/2018  $0.108255  $2.60 M  $108.15 M 
03/11/2018  $0.109222  $640,958  $109.11 M 
04/11/2018  $0.111181  $846,066  $111.07 M 
05/11/2018  $0.110091  $644,823  $109.98 M 
06/11/2018  $0.107034  $2.62 M  $106.93 M 
07/11/2018  $0.10814  $896,909  $108.03 M 
08/11/2018  $0.105956  $1.69 M  $105.85 M 
09/11/2018  $0.105052  $887,290  $104.95 M 
10/11/2018  $0.103231  $404,064  $103.13 M 
11/11/2018  $0.103012  $327,616  $102.91 M 
12/11/2018  $0.103207  $594,238  $103.10 M 
13/11/2018  $0.103588  $2.45 M  $103.48 M 
14/11/2018  $0.101109  $719,059  $101.01 M 
15/11/2018  $0.0868713  $1.35 M  $86.78 M 
16/11/2018  $0.0820211  $818,526  $81.94 M 
17/11/2018  $0.0792638  $595,139  $79.18 M 
18/11/2018  $0.0794635  $291,304  $79.38 M 
19/11/2018  $0.0793481  $335,461  $79.27 M 
20/11/2018  $0.063305  $946,029  $63.24 M 
21/11/2018  $0.0532606  $1.03 M  $53.21 M 
22/11/2018  $0.0635078  $2.40 M  $63.44 M 
23/11/2018  $0.0554773  $830,488  $55.42 M 
24/11/2018  $0.0610632  $708,454  $61.00 M 
25/11/2018  $0.055118  $424,942  $55.06 M 
26/11/2018  $0.0588393  $771,480  $58.78 M 
27/11/2018  $0.0583628  $858,098  $58.30 M 
28/11/2018  $0.060969  $561,809  $60.91 M 
29/11/2018  $0.0654891  $918,877  $65.42 M 
30/11/2018  $0.0662064154579  $528,009  $66.14 M 
01/12/2018  $0.0610868486997  $682,968  $61.03 M 
02/12/2018  $0.0666780977674  $414,344  $66.61 M 
03/12/2018  $0.0634712482759  $300,203  $63.41 M 
04/12/2018  $0.0592428316383  $285,515  $59.18 M 
05/12/2018  $0.0603242089373  $254,918  $60.26 M 
06/12/2018  $0.0597930912493  $296,230  $59.73 M 
07/12/2018  $0.0515848928784  $344,730  $51.53 M 
08/12/2018  $0.0539344085731  $321,064  $53.88 M 
09/12/2018  $0.0526915474908  $307,044  $52.64 M 
10/12/2018  $0.0526420422964  $293,772  $52.59 M 
11/12/2018  $0.0507281690915  $146,633  $50.68 M 
12/12/2018  $0.0496639215915  $184,765  $49.61 M 
13/12/2018  $0.050435835032  $165,527  $50.39 M 
14/12/2018  $0.047989481061  $152,269  $47.94 M 
15/12/2018  $0.0468872840529  $128,602  $46.84 M 
16/12/2018  $0.045646876153  $290,601  $45.60 M 
17/12/2018  $0.044869821042  $452,950  $44.82 M 
18/12/2018  $0.0467208192275  $1.14 M  $46.67 M 
19/12/2018  $0.0488776220344  $1.09 M  $48.83 M 
20/12/2018  $0.050170288716  $838,234  $50.12 M 
21/12/2018  $0.0525147881858  $618,408  $52.46 M 
22/12/2018  $0.0528923936457  $1.52 M  $52.84 M 
23/12/2018  $0.0562495402126  $2.62 M  $56.19 M 
24/12/2018  $0.0587579532093  $543,285  $58.70 M 
25/12/2018  $0.0525976136463  $508,883  $52.54 M 
26/12/2018  $0.0540999011667  $175,222  $54.05 M 
27/12/2018  $0.0522476230566  $254,605  $52.20 M 
28/12/2018  $0.0501651216893  $351,459  $50.11 M 
29/12/2018  $0.0549462465676  $263,193  $54.89 M 
30/12/2018  $0.0538857126097  $179,495  $53.83 M 
31/12/2018  $0.053965650266  $223,204  $53.91 M 
01/01/2019  $0.0507122557696  $188,287  $50.66 M 
02/01/2019  $0.0543456264953  $286,718  $54.29 M 
03/01/2019  $0.0547183188162  $318,903  $54.66 M 
04/01/2019  $0.0544784828315  $139,703  $54.42 M 
05/01/2019  $0.056417443358  $268,195  $56.36 M 
06/01/2019  $0.0600434013404  $2.62 M  $59.98 M 
07/01/2019  $0.0625481435124  $902,667  $62.49 M 
08/01/2019  $0.0603417407582  $977,363  $60.28 M 
09/01/2019  $0.0617113765837  $380,755  $61.65 M 
10/01/2019  $0.0619790145413  $712,702  $61.92 M 
11/01/2019  $0.0523308225859  $587,105  $52.28 M 
12/01/2019  $0.0524119393084  $273,454  $52.36 M 
13/01/2019  $0.0526274203617  $144,254  $52.57 M 
14/01/2019  $0.0503671654697  $414,728  $50.32 M 
15/01/2019  $0.0523169175382  $298,260  $52.26 M 
16/01/2019  $0.0518620267136  $197,552  $51.81 M 
17/01/2019  $0.0561436891694  $409,478  $56.09 M 
18/01/2019  $0.0555096130345  $591,996  $55.45 M 
19/01/2019  $0.0562501378193  $280,927  $56.19 M 
20/01/2019  $0.0584092972249  $1.07 M  $58.35 M 
21/01/2019  $0.0550312627497  $467,490  $54.98 M 
22/01/2019  $0.0545011053847  $330,600  $54.45 M 
23/01/2019  $0.057830371536  $2.58 M  $57.77 M 
24/01/2019  $0.0547847473715  $683,142  $54.73 M 
25/01/2019  $0.0552852103053  $460,054  $55.23 M 
26/01/2019  $0.0547447859268  $861,121  $54.69 M 
27/01/2019  $0.0539131594311  $398,000  $53.86 M 
28/01/2019  $0.0531365743763  $500,443  $53.08 M 
29/01/2019  $0.0506339474631  $459,560  $50.58 M 
30/01/2019  $0.0514654086652  $373,779  $51.41 M 
31/01/2019  $0.0520137315053  $379,244  $51.96 M 
01/02/2019  $0.051062977141  $418,011  $51.01 M 
02/02/2019  $0.0522727324846  $331,481  $52.22 M 
03/02/2019  $0.0525827533652  $398,776  $52.53 M 
04/02/2019  $0.0522125124206  $316,854  $52.16 M 
05/02/2019  $0.0507364713429  $391,018  $50.69 M 
06/02/2019  $0.0484242449282  $1.13 M  $48.38 M 
07/02/2019  $0.0486969017336  $620,318  $48.65 M 
08/02/2019  $0.0503872388791  $714,843  $50.34 M 
09/02/2019  $0.051643674875  $2.04 M  $51.59 M 
10/02/2019  $0.0531264355505  $3.73 M  $53.07 M 
11/02/2019  $0.0529755027676  $1.55 M  $52.92 M 
12/02/2019  $0.0526754110075  $962,039  $52.62 M 
13/02/2019  $0.0524175749571  $399,791  $52.37 M 
14/02/2019  $0.0526378907053  $370,744  $52.59 M 
15/02/2019  $0.0517957770937  $431,756  $51.74 M 
16/02/2019  $0.05251490903  $1.67 M  $52.46 M 
17/02/2019  $0.0546357828481  $1.88 M  $54.58 M 
18/02/2019  $0.0574412054931  $1.37 M  $57.38 M 
19/02/2019  $0.0572235030074  $1.12 M  $57.17 M 
20/02/2019  $0.0584667324611  $1.12 M  $58.41 M 
21/02/2019  $0.0581152592789  $621,857  $58.06 M 
22/02/2019  $0.0577985586643  $762,769  $57.74 M 
23/02/2019  $0.0583200901912  $403,566  $58.26 M 
24/02/2019  $0.060860613353  $729,886  $60.80 M 
25/02/2019  $0.0544230076371  $854,143  $54.37 M 
26/02/2019  $0.0555572529115  $406,288  $55.50 M 
27/02/2019  $0.0565524575965  $804,457  $56.50 M 
28/02/2019  $0.0565693482431  $456,753  $56.51 M 
01/03/2019  $0.056640252329  $387,878  $56.58 M 
02/03/2019  $0.0569558659732  $741,125  $56.90 M 
03/03/2019  $0.0570916614062  $381,214  $57.03 M 
04/03/2019  $0.0577107383088  $488,411  $57.65 M 
05/03/2019  $0.056189482949  $639,618  $56.13 M 
06/03/2019  $0.0583006368725  $561,516  $58.24 M 
07/03/2019  $0.0585701765469  $384,736  $58.51 M 
08/03/2019  $0.0598101591624  $1.46 M  $59.75 M 
09/03/2019  $0.0617205300306  $972,386  $61.66 M 
10/03/2019  $0.0598514401382  $1.35 M  $59.79 M 
11/03/2019  $0.0598135388766  $809,891  $59.75 M 
12/03/2019  $0.0596292156466  $3.59 M  $59.57 M 
13/03/2019  $0.0641685038553  $20.31 M  $64.10 M 
14/03/2019  $0.065992973798  $5.88 M  $65.93 M 
15/03/2019  $0.0649470125066  $2.85 M  $64.88 M 
16/03/2019  $0.067887877405  $2.21 M  $67.82 M 
17/03/2019  $0.0678019236275  $826,292  $67.73 M 
18/03/2019  $0.0690380983471  $822,618  $68.97 M 
19/03/2019  $0.0690707223435  $986,995  $69.00 M 
20/03/2019  $0.0676627517814  $989,543  $67.60 M 
21/03/2019  $0.0706329484832  $2.54 M  $70.56 M 
22/03/2019  $0.0697289825617  $3.91 M  $69.66 M 
23/03/2019  $0.0709176999557  $963,523  $70.85 M 
24/03/2019  $0.0702794952448  $745,654  $70.21 M 
25/03/2019  $0.0726883182011  $1.27 M  $72.62 M 
26/03/2019  $0.0741212851089  $6.47 M  $74.05 M 
27/03/2019  $0.0773153985892  $1.68 M  $77.24 M 
28/03/2019  $0.080033304844  $4.97 M  $79.95 M 
29/03/2019  $0.0811517946664  $1.21 M  $81.07 M 
30/03/2019  $0.0775856541215  $1.72 M  $77.51 M 
31/03/2019  $0.0795249614492  $1.29 M  $79.45 M 
01/04/2019  $0.0819457949282  $3.79 M  $81.86 M 
02/04/2019  $0.0827454556616  $984,163  $82.66 M 
03/04/2019  $0.0885298445723  $2.52 M  $88.44 M 
04/04/2019  $0.08762471877  $1.66 M  $87.54 M 
05/04/2019  $0.0878285529881  $1.38 M  $87.74 M 
06/04/2019  $0.0886664530891  $867,607  $88.58 M 
07/04/2019  $0.0898835972288  $976,605  $89.79 M 
08/04/2019  $0.0902982918496  $954,809  $90.21 M 
09/04/2019  $0.0880345835724  $867,654  $87.95 M 
10/04/2019  $0.0853874207843  $1.04 M  $85.30 M 
11/04/2019  $0.083522599977  $1.12 M  $83.44 M 
12/04/2019  $0.0754625225942  $1.28 M  $75.39 M 
13/04/2019  $0.0792173520375  $617,560  $79.14 M 
14/04/2019  $0.0796438988317  $891,289  $79.56 M 
15/04/2019  $0.0808296641734  $787,056  $80.75 M 
16/04/2019  $0.076614376542  $735,170  $76.54 M 
17/04/2019  $0.0798293790167  $877,233  $79.75 M 
18/04/2019  $0.0802049972049  $3.09 M  $80.12 M 
19/04/2019  $0.0807418821796  $1.12 M  $80.66 M 
20/04/2019  $0.0818592619208  $598,091  $81.78 M 
21/04/2019  $0.0826217256662  $534,746  $82.54 M 
22/04/2019  $0.0800006363521  $820,095  $79.92 M 
23/04/2019  $0.0821177139756  $521,252  $82.04 M 
24/04/2019  $0.0799849776466  $814,022  $79.90 M 
25/04/2019  $0.0731133861742  $887,719  $73.04 M 
26/04/2019  $0.0667647699415  $694,895  $66.70 M 
27/04/2019  $0.0653040527484  $530,483  $65.24 M 
28/04/2019  $0.0683343697778  $576,658  $68.27 M 
29/04/2019  $0.0683826841002  $461,352  $68.31 M 
30/04/2019  $0.0646686457995  $596,888  $64.60 M 
01/05/2019  $0.0677944955832  $502,934  $67.73 M 
02/05/2019  $0.0673786828826  $537,926  $67.31 M 
03/05/2019  $0.0671195133795  $1.18 M  $67.05 M 
04/05/2019  $0.0682291562738  $675,171  $68.16 M 
05/05/2019  $0.0675903344237  $683,947  $67.52 M 
06/05/2019  $0.066176310651  $525,490  $66.11 M 
07/05/2019  $0.0699382734087  $682,259  $69.87 M 
08/05/2019  $0.0666593844602  $929,583  $66.59 M 
09/05/2019  $0.0675636597381  $1.44 M  $67.50 M 
10/05/2019  $0.068552588134  $676,126  $68.48 M 
11/05/2019  $0.0718942481896  $1.13 M  $71.82 M 
12/05/2019  $0.0747195861366  $782,719  $74.64 M 
13/05/2019  $0.073636602685  $666,093  $73.56 M 
14/05/2019  $0.0764536104262  $1.08 M  $76.38 M 
15/05/2019  $0.0798090291756  $894,342  $79.73 M 
16/05/2019  $0.0936363533108  $1.99 M  $93.54 M 
17/05/2019  $0.0761294653085  $2.10 M  $76.05 M 
18/05/2019  $0.0756297984313  $1.16 M  $75.55 M 
19/05/2019  $0.0766316142564  $1.39 M  $76.55 M 
20/05/2019  $0.0763233193204  $1.05 M  $76.25 M 
21/05/2019  $0.0765249806702  $1.03 M  $76.45 M 
22/05/2019  $0.0840687306888  $4.92 M  $83.98 M 
23/05/2019  $0.0796489516284  $1.66 M  $79.57 M 
24/05/2019  $0.0814494037008  $978,218  $81.37 M 
24/05/2019  $0.0820082733653  $1.13 M  $81.93 M 
25/05/2019  $0.0820165056988  $1.31 M  $81.93 M 