Ardor (ARDR) current price is €0.073217.

Ardor current price is €0.073217 with a marketcap of €73.14 M. Its price is -0.34% down in last 24 hours.


  • ardor
    Ardor(ARDR)
  • Price
    €0.073217
  • 1h %
    1.08%
  • 24h %
    -0.34%
  • 7d %
    7.46%
  • Market Cap
    €73.14 M
  • Volume
    €1.17 M
  • Available Supply
    999.00 M ARDR
  • Rank
    81


More Info About Coin

A blockchain-as-a-service platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.

Historical Data

Date Price Volume Market Cap
24/05/2018 $0.253422 $1.69 M $253.17 M
25/05/2018 $0.252421 $1.01 M $252.17 M
26/05/2018 $0.276257 $2.19 M $275.98 M
27/05/2018 $0.270938 $3.58 M $270.67 M
28/05/2018 $0.247291 $1.94 M $247.04 M
29/05/2018 $0.260762 $1.69 M $260.50 M
30/05/2018 $0.253953 $1.32 M $253.70 M
31/05/2018 $0.247262 $3.90 M $247.01 M
01/06/2018 $0.246207 $2.80 M $245.96 M
02/06/2018 $0.250877 $2.74 M $250.63 M
03/06/2018 $0.256493 $4.86 M $256.24 M
04/06/2018 $0.239025 $4.08 M $238.79 M
05/06/2018 $0.238007 $3.86 M $237.77 M
06/06/2018 $0.232496 $3.00 M $232.26 M
07/06/2018 $0.233406 $1.76 M $233.17 M
08/06/2018 $0.235044 $1.86 M $234.81 M
09/06/2018 $0.232386 $2.19 M $232.15 M
10/06/2018 $0.193695 $2.26 M $193.50 M
11/06/2018 $0.197503 $2.24 M $197.31 M
12/06/2018 $0.195056 $2.08 M $194.86 M
13/06/2018 $0.184049 $2.21 M $183.86 M
14/06/2018 $0.194816 $1.94 M $194.62 M
15/06/2018 $0.187085 $1.15 M $186.90 M
16/06/2018 $0.187822 $1.40 M $187.63 M
17/06/2018 $0.18126 $830,154 $181.08 M
18/06/2018 $0.180677 $1.38 M $180.50 M
19/06/2018 $0.181139 $1.82 M $180.96 M
20/06/2018 $0.178327 $1.43 M $178.15 M
21/06/2018 $0.173055 $1.35 M $172.88 M
22/06/2018 $0.15517 $1.69 M $155.01 M
23/06/2018 $0.149763 $687,373 $149.61 M
24/06/2018 $0.138942 $1.51 M $138.80 M
25/06/2018 $0.146141 $1.75 M $145.99 M
26/06/2018 $0.141642 $1.14 M $141.50 M
27/06/2018 $0.136473 $1.00 M $136.34 M
28/06/2018 $0.131464 $938,802 $131.33 M
29/06/2018 $0.139427 $1.09 M $139.29 M
30/06/2018 $0.143836 $1.63 M $143.69 M
01/07/2018 $0.150983 $1.06 M $150.83 M
02/07/2018 $0.167603 $1.70 M $167.44 M
03/07/2018 $0.158216 $1.72 M $158.06 M
04/07/2018 $0.161249 $1.71 M $161.09 M
05/07/2018 $0.15544 $1.29 M $155.28 M
06/07/2018 $0.167307 $5.96 M $167.14 M
07/07/2018 $0.159481 $1.76 M $159.32 M
08/07/2018 $0.170566 $1.88 M $170.40 M
09/07/2018 $0.168777 $1.95 M $168.61 M
10/07/2018 $0.153775 $1.22 M $153.62 M
11/07/2018 $0.154598 $1.40 M $154.44 M
12/07/2018 $0.147643 $925,238 $147.50 M
13/07/2018 $0.144814 $769,629 $144.67 M
14/07/2018 $0.146409 $669,535 $146.26 M
15/07/2018 $0.151493 $679,190 $151.34 M
16/07/2018 $0.160413 $1.03 M $160.25 M
17/07/2018 $0.175489 $1.45 M $175.31 M
18/07/2018 $0.227112 $95.80 M $226.88 M
19/07/2018 $0.21476 $22.68 M $214.55 M
20/07/2018 $0.187719 $7.77 M $187.53 M
21/07/2018 $0.189421 $4.66 M $189.23 M
22/07/2018 $0.186714 $7.35 M $186.53 M
23/07/2018 $0.172883 $6.15 M $172.71 M
24/07/2018 $0.179515 $5.43 M $179.34 M
25/07/2018 $0.189524 $23.65 M $189.33 M
26/07/2018 $0.175995 $5.00 M $175.82 M
27/07/2018 $0.180567 $4.77 M $180.39 M
28/07/2018 $0.18056 $2.98 M $180.38 M
29/07/2018 $0.178883 $1.89 M $178.70 M
30/07/2018 $0.170138 $2.27 M $169.97 M
31/07/2018 $0.15166 $2.92 M $151.51 M
01/08/2018 $0.146695 $1.92 M $146.55 M
02/08/2018 $0.140718 $4.55 M $140.58 M
03/08/2018 $0.135894 $3.57 M $135.76 M
04/08/2018 $0.132005 $2.10 M $131.87 M
05/08/2018 $0.135378 $1.20 M $135.24 M
06/08/2018 $0.131845 $1.19 M $131.71 M
07/08/2018 $0.125479 $1.84 M $125.35 M
08/08/2018 $0.110266 $1.59 M $110.16 M
09/08/2018 $0.129631 $3.08 M $129.50 M
10/08/2018 $0.11327 $1.40 M $113.16 M
11/08/2018 $0.1166 $1.69 M $116.48 M
12/08/2018 $0.116329 $915,825 $116.21 M
13/08/2018 $0.10977 $1.09 M $109.66 M
14/08/2018 $0.11197 $2.68 M $111.86 M
15/08/2018 $0.111667 $1.63 M $111.56 M
16/08/2018 $0.109415 $1.07 M $109.31 M
17/08/2018 $0.125227 $1.66 M $125.10 M
18/08/2018 $0.11169 $1.53 M $111.58 M
19/08/2018 $0.114989 $1.11 M $114.87 M
20/08/2018 $0.104882 $983,294 $104.78 M
21/08/2018 $0.107765 $1.10 M $107.66 M
22/08/2018 $0.104677 $949,972 $104.57 M
23/08/2018 $0.107987 $859,816 $107.88 M
24/08/2018 $0.112479 $1.88 M $112.37 M
25/08/2018 $0.112994 $884,183 $112.88 M
26/08/2018 $0.111564 $837,072 $111.45 M
27/08/2018 $0.111928 $1.28 M $111.82 M
28/08/2018 $0.119512 $2.08 M $119.39 M
29/08/2018 $0.115437 $1.47 M $115.32 M
30/08/2018 $0.11153 $1.34 M $111.42 M
31/08/2018 $0.115145 $1.59 M $115.03 M
01/09/2018 $0.118537 $1.50 M $118.42 M
02/09/2018 $0.117957 $1.67 M $117.84 M
03/09/2018 $0.120141 $1.42 M $120.02 M
04/09/2018 $0.121306 $1.98 M $121.18 M
05/09/2018 $0.10774 $1.51 M $107.63 M
06/09/2018 $0.101867 $1.29 M $101.77 M
07/09/2018 $0.100241 $886,350 $100.14 M
08/09/2018 $0.0956257 $848,891 $95.53 M
09/09/2018 $0.0949124 $812,235 $94.82 M
10/09/2018 $0.0959327 $1.03 M $95.84 M
11/09/2018 $0.0937326 $1.00 M $93.64 M
12/09/2018 $0.0912467 $1.04 M $91.16 M
13/09/2018 $0.0978308 $854,006 $97.73 M
15/09/2018 $0.0989851 $1.13 M $98.89 M
16/09/2018 $0.0990415 $508,858 $98.94 M
17/09/2018 $0.106964 $1.98 M $106.86 M
18/09/2018 $0.0998879 $1.41 M $99.79 M
19/09/2018 $0.121818 $4.87 M $121.70 M
20/09/2018 $0.112532 $3.47 M $112.42 M
21/09/2018 $0.111904 $1.58 M $111.79 M
22/09/2018 $0.119676 $2.79 M $119.56 M
23/09/2018 $0.110522 $1.16 M $110.41 M
24/09/2018 $0.111995 $864,915 $111.88 M
25/09/2018 $0.111823 $1.29 M $111.71 M
26/09/2018 $0.114739 $1.81 M $114.62 M
27/09/2018 $0.112052 $1.02 M $111.94 M
28/09/2018 $0.123952 $3.93 M $123.83 M
29/09/2018 $0.12683 $5.26 M $126.70 M
30/09/2018 $0.123065 $4.14 M $122.94 M
01/10/2018 $0.120454 $1.59 M $120.33 M
02/10/2018 $0.118734 $1.65 M $118.62 M
03/10/2018 $0.116109 $811,615 $115.99 M
04/10/2018 $0.115877 $1.43 M $115.76 M
05/10/2018 $0.115238 $1.93 M $115.12 M
06/10/2018 $0.114113 $1.97 M $114.00 M
07/10/2018 $0.112887 $2.68 M $112.77 M
08/10/2018 $0.113433 $1.60 M $113.32 M
09/10/2018 $0.116359 $1.88 M $116.24 M
10/10/2018 $0.119904 $2.75 M $119.78 M
11/10/2018 $0.115497 $5.76 M $115.38 M
12/10/2018 $0.114161 $3.74 M $114.05 M
13/10/2018 $0.11172 $5.58 M $111.61 M
14/10/2018 $0.113557 $1.16 M $113.44 M
15/10/2018 $0.114681 $1.12 M $114.57 M
16/10/2018 $0.115974 $1.57 M $115.86 M
17/10/2018 $0.116108 $1.13 M $115.99 M
18/10/2018 $0.115418 $1.47 M $115.30 M
19/10/2018 $0.114347 $1.10 M $114.23 M
20/10/2018 $0.112878 $1.83 M $112.77 M
21/10/2018 $0.114289 $1.24 M $114.17 M
22/10/2018 $0.114184 $1.07 M $114.07 M
23/10/2018 $0.113291 $675,310 $113.18 M
24/10/2018 $0.113563 $980,081 $113.45 M
25/10/2018 $0.112835 $689,333 $112.72 M
26/10/2018 $0.110462 $641,500 $110.35 M
27/10/2018 $0.11039 $629,413 $110.28 M
28/10/2018 $0.108418 $2.05 M $108.31 M
29/10/2018 $0.108559 $3.47 M $108.45 M
30/10/2018 $0.102735 $3.25 M $102.63 M
31/10/2018 $0.10428 $1.58 M $104.18 M
01/11/2018 $0.107141 $1.02 M $107.03 M
02/11/2018 $0.108255 $2.60 M $108.15 M
03/11/2018 $0.109222 $640,958 $109.11 M
04/11/2018 $0.111181 $846,066 $111.07 M
05/11/2018 $0.110091 $644,823 $109.98 M
06/11/2018 $0.107034 $2.62 M $106.93 M
07/11/2018 $0.10814 $896,909 $108.03 M
08/11/2018 $0.105956 $1.69 M $105.85 M
09/11/2018 $0.105052 $887,290 $104.95 M
10/11/2018 $0.103231 $404,064 $103.13 M
11/11/2018 $0.103012 $327,616 $102.91 M
12/11/2018 $0.103207 $594,238 $103.10 M
13/11/2018 $0.103588 $2.45 M $103.48 M
14/11/2018 $0.101109 $719,059 $101.01 M
15/11/2018 $0.0868713 $1.35 M $86.78 M
16/11/2018 $0.0820211 $818,526 $81.94 M
17/11/2018 $0.0792638 $595,139 $79.18 M
18/11/2018 $0.0794635 $291,304 $79.38 M
19/11/2018 $0.0793481 $335,461 $79.27 M
20/11/2018 $0.063305 $946,029 $63.24 M
21/11/2018 $0.0532606 $1.03 M $53.21 M
22/11/2018 $0.0635078 $2.40 M $63.44 M
23/11/2018 $0.0554773 $830,488 $55.42 M
24/11/2018 $0.0610632 $708,454 $61.00 M
25/11/2018 $0.055118 $424,942 $55.06 M
26/11/2018 $0.0588393 $771,480 $58.78 M
27/11/2018 $0.0583628 $858,098 $58.30 M
28/11/2018 $0.060969 $561,809 $60.91 M
29/11/2018 $0.0654891 $918,877 $65.42 M
30/11/2018 $0.0662064154579 $528,009 $66.14 M
01/12/2018 $0.0610868486997 $682,968 $61.03 M
02/12/2018 $0.0666780977674 $414,344 $66.61 M
03/12/2018 $0.0634712482759 $300,203 $63.41 M
04/12/2018 $0.0592428316383 $285,515 $59.18 M
05/12/2018 $0.0603242089373 $254,918 $60.26 M
06/12/2018 $0.0597930912493 $296,230 $59.73 M
07/12/2018 $0.0515848928784 $344,730 $51.53 M
08/12/2018 $0.0539344085731 $321,064 $53.88 M
09/12/2018 $0.0526915474908 $307,044 $52.64 M
10/12/2018 $0.0526420422964 $293,772 $52.59 M
11/12/2018 $0.0507281690915 $146,633 $50.68 M
12/12/2018 $0.0496639215915 $184,765 $49.61 M
13/12/2018 $0.050435835032 $165,527 $50.39 M
14/12/2018 $0.047989481061 $152,269 $47.94 M
15/12/2018 $0.0468872840529 $128,602 $46.84 M
16/12/2018 $0.045646876153 $290,601 $45.60 M
17/12/2018 $0.044869821042 $452,950 $44.82 M
18/12/2018 $0.0467208192275 $1.14 M $46.67 M
19/12/2018 $0.0488776220344 $1.09 M $48.83 M
20/12/2018 $0.050170288716 $838,234 $50.12 M
21/12/2018 $0.0525147881858 $618,408 $52.46 M
22/12/2018 $0.0528923936457 $1.52 M $52.84 M
23/12/2018 $0.0562495402126 $2.62 M $56.19 M
24/12/2018 $0.0587579532093 $543,285 $58.70 M
25/12/2018 $0.0525976136463 $508,883 $52.54 M
26/12/2018 $0.0540999011667 $175,222 $54.05 M
27/12/2018 $0.0522476230566 $254,605 $52.20 M
28/12/2018 $0.0501651216893 $351,459 $50.11 M
29/12/2018 $0.0549462465676 $263,193 $54.89 M
30/12/2018 $0.0538857126097 $179,495 $53.83 M
31/12/2018 $0.053965650266 $223,204 $53.91 M
01/01/2019 $0.0507122557696 $188,287 $50.66 M
02/01/2019 $0.0543456264953 $286,718 $54.29 M
03/01/2019 $0.0547183188162 $318,903 $54.66 M
04/01/2019 $0.0544784828315 $139,703 $54.42 M
05/01/2019 $0.056417443358 $268,195 $56.36 M
06/01/2019 $0.0600434013404 $2.62 M $59.98 M
07/01/2019 $0.0625481435124 $902,667 $62.49 M
08/01/2019 $0.0603417407582 $977,363 $60.28 M
09/01/2019 $0.0617113765837 $380,755 $61.65 M
10/01/2019 $0.0619790145413 $712,702 $61.92 M
11/01/2019 $0.0523308225859 $587,105 $52.28 M
12/01/2019 $0.0524119393084 $273,454 $52.36 M
13/01/2019 $0.0526274203617 $144,254 $52.57 M
14/01/2019 $0.0503671654697 $414,728 $50.32 M
15/01/2019 $0.0523169175382 $298,260 $52.26 M
16/01/2019 $0.0518620267136 $197,552 $51.81 M
17/01/2019 $0.0561436891694 $409,478 $56.09 M
18/01/2019 $0.0555096130345 $591,996 $55.45 M
19/01/2019 $0.0562501378193 $280,927 $56.19 M
20/01/2019 $0.0584092972249 $1.07 M $58.35 M
21/01/2019 $0.0550312627497 $467,490 $54.98 M
22/01/2019 $0.0545011053847 $330,600 $54.45 M
23/01/2019 $0.057830371536 $2.58 M $57.77 M
24/01/2019 $0.0547847473715 $683,142 $54.73 M
25/01/2019 $0.0552852103053 $460,054 $55.23 M
26/01/2019 $0.0547447859268 $861,121 $54.69 M
27/01/2019 $0.0539131594311 $398,000 $53.86 M
28/01/2019 $0.0531365743763 $500,443 $53.08 M
29/01/2019 $0.0506339474631 $459,560 $50.58 M
30/01/2019 $0.0514654086652 $373,779 $51.41 M
31/01/2019 $0.0520137315053 $379,244 $51.96 M
01/02/2019 $0.051062977141 $418,011 $51.01 M
02/02/2019 $0.0522727324846 $331,481 $52.22 M
03/02/2019 $0.0525827533652 $398,776 $52.53 M
04/02/2019 $0.0522125124206 $316,854 $52.16 M
05/02/2019 $0.0507364713429 $391,018 $50.69 M
06/02/2019 $0.0484242449282 $1.13 M $48.38 M
07/02/2019 $0.0486969017336 $620,318 $48.65 M
08/02/2019 $0.0503872388791 $714,843 $50.34 M
09/02/2019 $0.051643674875 $2.04 M $51.59 M
10/02/2019 $0.0531264355505 $3.73 M $53.07 M
11/02/2019 $0.0529755027676 $1.55 M $52.92 M
12/02/2019 $0.0526754110075 $962,039 $52.62 M
13/02/2019 $0.0524175749571 $399,791 $52.37 M
14/02/2019 $0.0526378907053 $370,744 $52.59 M
15/02/2019 $0.0517957770937 $431,756 $51.74 M
16/02/2019 $0.05251490903 $1.67 M $52.46 M
17/02/2019 $0.0546357828481 $1.88 M $54.58 M
18/02/2019 $0.0574412054931 $1.37 M $57.38 M
19/02/2019 $0.0572235030074 $1.12 M $57.17 M
20/02/2019 $0.0584667324611 $1.12 M $58.41 M
21/02/2019 $0.0581152592789 $621,857 $58.06 M
22/02/2019 $0.0577985586643 $762,769 $57.74 M
23/02/2019 $0.0583200901912 $403,566 $58.26 M
24/02/2019 $0.060860613353 $729,886 $60.80 M
25/02/2019 $0.0544230076371 $854,143 $54.37 M
26/02/2019 $0.0555572529115 $406,288 $55.50 M
27/02/2019 $0.0565524575965 $804,457 $56.50 M
28/02/2019 $0.0565693482431 $456,753 $56.51 M
01/03/2019 $0.056640252329 $387,878 $56.58 M
02/03/2019 $0.0569558659732 $741,125 $56.90 M
03/03/2019 $0.0570916614062 $381,214 $57.03 M
04/03/2019 $0.0577107383088 $488,411 $57.65 M
05/03/2019 $0.056189482949 $639,618 $56.13 M
06/03/2019 $0.0583006368725 $561,516 $58.24 M
07/03/2019 $0.0585701765469 $384,736 $58.51 M
08/03/2019 $0.0598101591624 $1.46 M $59.75 M
09/03/2019 $0.0617205300306 $972,386 $61.66 M
10/03/2019 $0.0598514401382 $1.35 M $59.79 M
11/03/2019 $0.0598135388766 $809,891 $59.75 M
12/03/2019 $0.0596292156466 $3.59 M $59.57 M
13/03/2019 $0.0641685038553 $20.31 M $64.10 M
14/03/2019 $0.065992973798 $5.88 M $65.93 M
15/03/2019 $0.0649470125066 $2.85 M $64.88 M
16/03/2019 $0.067887877405 $2.21 M $67.82 M
17/03/2019 $0.0678019236275 $826,292 $67.73 M
18/03/2019 $0.0690380983471 $822,618 $68.97 M
19/03/2019 $0.0690707223435 $986,995 $69.00 M
20/03/2019 $0.0676627517814 $989,543 $67.60 M
21/03/2019 $0.0706329484832 $2.54 M $70.56 M
22/03/2019 $0.0697289825617 $3.91 M $69.66 M
23/03/2019 $0.0709176999557 $963,523 $70.85 M
24/03/2019 $0.0702794952448 $745,654 $70.21 M
25/03/2019 $0.0726883182011 $1.27 M $72.62 M
26/03/2019 $0.0741212851089 $6.47 M $74.05 M
27/03/2019 $0.0773153985892 $1.68 M $77.24 M
28/03/2019 $0.080033304844 $4.97 M $79.95 M
29/03/2019 $0.0811517946664 $1.21 M $81.07 M
30/03/2019 $0.0775856541215 $1.72 M $77.51 M
31/03/2019 $0.0795249614492 $1.29 M $79.45 M
01/04/2019 $0.0819457949282 $3.79 M $81.86 M
02/04/2019 $0.0827454556616 $984,163 $82.66 M
03/04/2019 $0.0885298445723 $2.52 M $88.44 M
04/04/2019 $0.08762471877 $1.66 M $87.54 M
05/04/2019 $0.0878285529881 $1.38 M $87.74 M
06/04/2019 $0.0886664530891 $867,607 $88.58 M
07/04/2019 $0.0898835972288 $976,605 $89.79 M
08/04/2019 $0.0902982918496 $954,809 $90.21 M
09/04/2019 $0.0880345835724 $867,654 $87.95 M
10/04/2019 $0.0853874207843 $1.04 M $85.30 M
11/04/2019 $0.083522599977 $1.12 M $83.44 M
12/04/2019 $0.0754625225942 $1.28 M $75.39 M
13/04/2019 $0.0792173520375 $617,560 $79.14 M
14/04/2019 $0.0796438988317 $891,289 $79.56 M
15/04/2019 $0.0808296641734 $787,056 $80.75 M
16/04/2019 $0.076614376542 $735,170 $76.54 M
17/04/2019 $0.0798293790167 $877,233 $79.75 M
18/04/2019 $0.0802049972049 $3.09 M $80.12 M
19/04/2019 $0.0807418821796 $1.12 M $80.66 M
20/04/2019 $0.0818592619208 $598,091 $81.78 M
21/04/2019 $0.0826217256662 $534,746 $82.54 M
22/04/2019 $0.0800006363521 $820,095 $79.92 M
23/04/2019 $0.0821177139756 $521,252 $82.04 M
24/04/2019 $0.0799849776466 $814,022 $79.90 M
25/04/2019 $0.0731133861742 $887,719 $73.04 M
26/04/2019 $0.0667647699415 $694,895 $66.70 M
27/04/2019 $0.0653040527484 $530,483 $65.24 M
28/04/2019 $0.0683343697778 $576,658 $68.27 M
29/04/2019 $0.0683826841002 $461,352 $68.31 M
30/04/2019 $0.0646686457995 $596,888 $64.60 M
01/05/2019 $0.0677944955832 $502,934 $67.73 M
02/05/2019 $0.0673786828826 $537,926 $67.31 M
03/05/2019 $0.0671195133795 $1.18 M $67.05 M
04/05/2019 $0.0682291562738 $675,171 $68.16 M
05/05/2019 $0.0675903344237 $683,947 $67.52 M
06/05/2019 $0.066176310651 $525,490 $66.11 M
07/05/2019 $0.0699382734087 $682,259 $69.87 M
08/05/2019 $0.0666593844602 $929,583 $66.59 M
09/05/2019 $0.0675636597381 $1.44 M $67.50 M
10/05/2019 $0.068552588134 $676,126 $68.48 M
11/05/2019 $0.0718942481896 $1.13 M $71.82 M
12/05/2019 $0.0747195861366 $782,719 $74.64 M
13/05/2019 $0.073636602685 $666,093 $73.56 M
14/05/2019 $0.0764536104262 $1.08 M $76.38 M
15/05/2019 $0.0798090291756 $894,342 $79.73 M
16/05/2019 $0.0936363533108 $1.99 M $93.54 M
17/05/2019 $0.0761294653085 $2.10 M $76.05 M
18/05/2019 $0.0756297984313 $1.16 M $75.55 M
19/05/2019 $0.0766316142564 $1.39 M $76.55 M
20/05/2019 $0.0763233193204 $1.05 M $76.25 M
21/05/2019 $0.0765249806702 $1.03 M $76.45 M
22/05/2019 $0.0840687306888 $4.92 M $83.98 M
23/05/2019 $0.0796489516284 $1.66 M $79.57 M
24/05/2019 $0.0814494037008 $978,218 $81.37 M
24/05/2019 $0.0820082733653 $1.13 M $81.93 M
25/05/2019 $0.0820165056988 $1.31 M $81.93 M

 

Submit Your Reviews

Cryptowalletcheck
Register New Account
Reset Password
Compare items
  • Exchanges (0)
  • Wallets (0)
Compare
0