Ardor current price is €0.073217 with a marketcap of €73.14 M. Its price is -0.34% down in last 24 hours.
Ardor(ARDR)- Price €0.073217
-
1h %
1.08%
-
24h %
-0.34%
-
7d %
7.46%
- Market Cap €73.14 M
- Volume €1.17 M
- Available Supply 999.00 M ARDR
- Rank 81
More Info About Coin
A blockchain-as-a-service platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 24/05/2018 | $0.253422 | $1.69 M | $253.17 M |
| 25/05/2018 | $0.252421 | $1.01 M | $252.17 M |
| 26/05/2018 | $0.276257 | $2.19 M | $275.98 M |
| 27/05/2018 | $0.270938 | $3.58 M | $270.67 M |
| 28/05/2018 | $0.247291 | $1.94 M | $247.04 M |
| 29/05/2018 | $0.260762 | $1.69 M | $260.50 M |
| 30/05/2018 | $0.253953 | $1.32 M | $253.70 M |
| 31/05/2018 | $0.247262 | $3.90 M | $247.01 M |
| 01/06/2018 | $0.246207 | $2.80 M | $245.96 M |
| 02/06/2018 | $0.250877 | $2.74 M | $250.63 M |
| 03/06/2018 | $0.256493 | $4.86 M | $256.24 M |
| 04/06/2018 | $0.239025 | $4.08 M | $238.79 M |
| 05/06/2018 | $0.238007 | $3.86 M | $237.77 M |
| 06/06/2018 | $0.232496 | $3.00 M | $232.26 M |
| 07/06/2018 | $0.233406 | $1.76 M | $233.17 M |
| 08/06/2018 | $0.235044 | $1.86 M | $234.81 M |
| 09/06/2018 | $0.232386 | $2.19 M | $232.15 M |
| 10/06/2018 | $0.193695 | $2.26 M | $193.50 M |
| 11/06/2018 | $0.197503 | $2.24 M | $197.31 M |
| 12/06/2018 | $0.195056 | $2.08 M | $194.86 M |
| 13/06/2018 | $0.184049 | $2.21 M | $183.86 M |
| 14/06/2018 | $0.194816 | $1.94 M | $194.62 M |
| 15/06/2018 | $0.187085 | $1.15 M | $186.90 M |
| 16/06/2018 | $0.187822 | $1.40 M | $187.63 M |
| 17/06/2018 | $0.18126 | $830,154 | $181.08 M |
| 18/06/2018 | $0.180677 | $1.38 M | $180.50 M |
| 19/06/2018 | $0.181139 | $1.82 M | $180.96 M |
| 20/06/2018 | $0.178327 | $1.43 M | $178.15 M |
| 21/06/2018 | $0.173055 | $1.35 M | $172.88 M |
| 22/06/2018 | $0.15517 | $1.69 M | $155.01 M |
| 23/06/2018 | $0.149763 | $687,373 | $149.61 M |
| 24/06/2018 | $0.138942 | $1.51 M | $138.80 M |
| 25/06/2018 | $0.146141 | $1.75 M | $145.99 M |
| 26/06/2018 | $0.141642 | $1.14 M | $141.50 M |
| 27/06/2018 | $0.136473 | $1.00 M | $136.34 M |
| 28/06/2018 | $0.131464 | $938,802 | $131.33 M |
| 29/06/2018 | $0.139427 | $1.09 M | $139.29 M |
| 30/06/2018 | $0.143836 | $1.63 M | $143.69 M |
| 01/07/2018 | $0.150983 | $1.06 M | $150.83 M |
| 02/07/2018 | $0.167603 | $1.70 M | $167.44 M |
| 03/07/2018 | $0.158216 | $1.72 M | $158.06 M |
| 04/07/2018 | $0.161249 | $1.71 M | $161.09 M |
| 05/07/2018 | $0.15544 | $1.29 M | $155.28 M |
| 06/07/2018 | $0.167307 | $5.96 M | $167.14 M |
| 07/07/2018 | $0.159481 | $1.76 M | $159.32 M |
| 08/07/2018 | $0.170566 | $1.88 M | $170.40 M |
| 09/07/2018 | $0.168777 | $1.95 M | $168.61 M |
| 10/07/2018 | $0.153775 | $1.22 M | $153.62 M |
| 11/07/2018 | $0.154598 | $1.40 M | $154.44 M |
| 12/07/2018 | $0.147643 | $925,238 | $147.50 M |
| 13/07/2018 | $0.144814 | $769,629 | $144.67 M |
| 14/07/2018 | $0.146409 | $669,535 | $146.26 M |
| 15/07/2018 | $0.151493 | $679,190 | $151.34 M |
| 16/07/2018 | $0.160413 | $1.03 M | $160.25 M |
| 17/07/2018 | $0.175489 | $1.45 M | $175.31 M |
| 18/07/2018 | $0.227112 | $95.80 M | $226.88 M |
| 19/07/2018 | $0.21476 | $22.68 M | $214.55 M |
| 20/07/2018 | $0.187719 | $7.77 M | $187.53 M |
| 21/07/2018 | $0.189421 | $4.66 M | $189.23 M |
| 22/07/2018 | $0.186714 | $7.35 M | $186.53 M |
| 23/07/2018 | $0.172883 | $6.15 M | $172.71 M |
| 24/07/2018 | $0.179515 | $5.43 M | $179.34 M |
| 25/07/2018 | $0.189524 | $23.65 M | $189.33 M |
| 26/07/2018 | $0.175995 | $5.00 M | $175.82 M |
| 27/07/2018 | $0.180567 | $4.77 M | $180.39 M |
| 28/07/2018 | $0.18056 | $2.98 M | $180.38 M |
| 29/07/2018 | $0.178883 | $1.89 M | $178.70 M |
| 30/07/2018 | $0.170138 | $2.27 M | $169.97 M |
| 31/07/2018 | $0.15166 | $2.92 M | $151.51 M |
| 01/08/2018 | $0.146695 | $1.92 M | $146.55 M |
| 02/08/2018 | $0.140718 | $4.55 M | $140.58 M |
| 03/08/2018 | $0.135894 | $3.57 M | $135.76 M |
| 04/08/2018 | $0.132005 | $2.10 M | $131.87 M |
| 05/08/2018 | $0.135378 | $1.20 M | $135.24 M |
| 06/08/2018 | $0.131845 | $1.19 M | $131.71 M |
| 07/08/2018 | $0.125479 | $1.84 M | $125.35 M |
| 08/08/2018 | $0.110266 | $1.59 M | $110.16 M |
| 09/08/2018 | $0.129631 | $3.08 M | $129.50 M |
| 10/08/2018 | $0.11327 | $1.40 M | $113.16 M |
| 11/08/2018 | $0.1166 | $1.69 M | $116.48 M |
| 12/08/2018 | $0.116329 | $915,825 | $116.21 M |
| 13/08/2018 | $0.10977 | $1.09 M | $109.66 M |
| 14/08/2018 | $0.11197 | $2.68 M | $111.86 M |
| 15/08/2018 | $0.111667 | $1.63 M | $111.56 M |
| 16/08/2018 | $0.109415 | $1.07 M | $109.31 M |
| 17/08/2018 | $0.125227 | $1.66 M | $125.10 M |
| 18/08/2018 | $0.11169 | $1.53 M | $111.58 M |
| 19/08/2018 | $0.114989 | $1.11 M | $114.87 M |
| 20/08/2018 | $0.104882 | $983,294 | $104.78 M |
| 21/08/2018 | $0.107765 | $1.10 M | $107.66 M |
| 22/08/2018 | $0.104677 | $949,972 | $104.57 M |
| 23/08/2018 | $0.107987 | $859,816 | $107.88 M |
| 24/08/2018 | $0.112479 | $1.88 M | $112.37 M |
| 25/08/2018 | $0.112994 | $884,183 | $112.88 M |
| 26/08/2018 | $0.111564 | $837,072 | $111.45 M |
| 27/08/2018 | $0.111928 | $1.28 M | $111.82 M |
| 28/08/2018 | $0.119512 | $2.08 M | $119.39 M |
| 29/08/2018 | $0.115437 | $1.47 M | $115.32 M |
| 30/08/2018 | $0.11153 | $1.34 M | $111.42 M |
| 31/08/2018 | $0.115145 | $1.59 M | $115.03 M |
| 01/09/2018 | $0.118537 | $1.50 M | $118.42 M |
| 02/09/2018 | $0.117957 | $1.67 M | $117.84 M |
| 03/09/2018 | $0.120141 | $1.42 M | $120.02 M |
| 04/09/2018 | $0.121306 | $1.98 M | $121.18 M |
| 05/09/2018 | $0.10774 | $1.51 M | $107.63 M |
| 06/09/2018 | $0.101867 | $1.29 M | $101.77 M |
| 07/09/2018 | $0.100241 | $886,350 | $100.14 M |
| 08/09/2018 | $0.0956257 | $848,891 | $95.53 M |
| 09/09/2018 | $0.0949124 | $812,235 | $94.82 M |
| 10/09/2018 | $0.0959327 | $1.03 M | $95.84 M |
| 11/09/2018 | $0.0937326 | $1.00 M | $93.64 M |
| 12/09/2018 | $0.0912467 | $1.04 M | $91.16 M |
| 13/09/2018 | $0.0978308 | $854,006 | $97.73 M |
| 15/09/2018 | $0.0989851 | $1.13 M | $98.89 M |
| 16/09/2018 | $0.0990415 | $508,858 | $98.94 M |
| 17/09/2018 | $0.106964 | $1.98 M | $106.86 M |
| 18/09/2018 | $0.0998879 | $1.41 M | $99.79 M |
| 19/09/2018 | $0.121818 | $4.87 M | $121.70 M |
| 20/09/2018 | $0.112532 | $3.47 M | $112.42 M |
| 21/09/2018 | $0.111904 | $1.58 M | $111.79 M |
| 22/09/2018 | $0.119676 | $2.79 M | $119.56 M |
| 23/09/2018 | $0.110522 | $1.16 M | $110.41 M |
| 24/09/2018 | $0.111995 | $864,915 | $111.88 M |
| 25/09/2018 | $0.111823 | $1.29 M | $111.71 M |
| 26/09/2018 | $0.114739 | $1.81 M | $114.62 M |
| 27/09/2018 | $0.112052 | $1.02 M | $111.94 M |
| 28/09/2018 | $0.123952 | $3.93 M | $123.83 M |
| 29/09/2018 | $0.12683 | $5.26 M | $126.70 M |
| 30/09/2018 | $0.123065 | $4.14 M | $122.94 M |
| 01/10/2018 | $0.120454 | $1.59 M | $120.33 M |
| 02/10/2018 | $0.118734 | $1.65 M | $118.62 M |
| 03/10/2018 | $0.116109 | $811,615 | $115.99 M |
| 04/10/2018 | $0.115877 | $1.43 M | $115.76 M |
| 05/10/2018 | $0.115238 | $1.93 M | $115.12 M |
| 06/10/2018 | $0.114113 | $1.97 M | $114.00 M |
| 07/10/2018 | $0.112887 | $2.68 M | $112.77 M |
| 08/10/2018 | $0.113433 | $1.60 M | $113.32 M |
| 09/10/2018 | $0.116359 | $1.88 M | $116.24 M |
| 10/10/2018 | $0.119904 | $2.75 M | $119.78 M |
| 11/10/2018 | $0.115497 | $5.76 M | $115.38 M |
| 12/10/2018 | $0.114161 | $3.74 M | $114.05 M |
| 13/10/2018 | $0.11172 | $5.58 M | $111.61 M |
| 14/10/2018 | $0.113557 | $1.16 M | $113.44 M |
| 15/10/2018 | $0.114681 | $1.12 M | $114.57 M |
| 16/10/2018 | $0.115974 | $1.57 M | $115.86 M |
| 17/10/2018 | $0.116108 | $1.13 M | $115.99 M |
| 18/10/2018 | $0.115418 | $1.47 M | $115.30 M |
| 19/10/2018 | $0.114347 | $1.10 M | $114.23 M |
| 20/10/2018 | $0.112878 | $1.83 M | $112.77 M |
| 21/10/2018 | $0.114289 | $1.24 M | $114.17 M |
| 22/10/2018 | $0.114184 | $1.07 M | $114.07 M |
| 23/10/2018 | $0.113291 | $675,310 | $113.18 M |
| 24/10/2018 | $0.113563 | $980,081 | $113.45 M |
| 25/10/2018 | $0.112835 | $689,333 | $112.72 M |
| 26/10/2018 | $0.110462 | $641,500 | $110.35 M |
| 27/10/2018 | $0.11039 | $629,413 | $110.28 M |
| 28/10/2018 | $0.108418 | $2.05 M | $108.31 M |
| 29/10/2018 | $0.108559 | $3.47 M | $108.45 M |
| 30/10/2018 | $0.102735 | $3.25 M | $102.63 M |
| 31/10/2018 | $0.10428 | $1.58 M | $104.18 M |
| 01/11/2018 | $0.107141 | $1.02 M | $107.03 M |
| 02/11/2018 | $0.108255 | $2.60 M | $108.15 M |
| 03/11/2018 | $0.109222 | $640,958 | $109.11 M |
| 04/11/2018 | $0.111181 | $846,066 | $111.07 M |
| 05/11/2018 | $0.110091 | $644,823 | $109.98 M |
| 06/11/2018 | $0.107034 | $2.62 M | $106.93 M |
| 07/11/2018 | $0.10814 | $896,909 | $108.03 M |
| 08/11/2018 | $0.105956 | $1.69 M | $105.85 M |
| 09/11/2018 | $0.105052 | $887,290 | $104.95 M |
| 10/11/2018 | $0.103231 | $404,064 | $103.13 M |
| 11/11/2018 | $0.103012 | $327,616 | $102.91 M |
| 12/11/2018 | $0.103207 | $594,238 | $103.10 M |
| 13/11/2018 | $0.103588 | $2.45 M | $103.48 M |
| 14/11/2018 | $0.101109 | $719,059 | $101.01 M |
| 15/11/2018 | $0.0868713 | $1.35 M | $86.78 M |
| 16/11/2018 | $0.0820211 | $818,526 | $81.94 M |
| 17/11/2018 | $0.0792638 | $595,139 | $79.18 M |
| 18/11/2018 | $0.0794635 | $291,304 | $79.38 M |
| 19/11/2018 | $0.0793481 | $335,461 | $79.27 M |
| 20/11/2018 | $0.063305 | $946,029 | $63.24 M |
| 21/11/2018 | $0.0532606 | $1.03 M | $53.21 M |
| 22/11/2018 | $0.0635078 | $2.40 M | $63.44 M |
| 23/11/2018 | $0.0554773 | $830,488 | $55.42 M |
| 24/11/2018 | $0.0610632 | $708,454 | $61.00 M |
| 25/11/2018 | $0.055118 | $424,942 | $55.06 M |
| 26/11/2018 | $0.0588393 | $771,480 | $58.78 M |
| 27/11/2018 | $0.0583628 | $858,098 | $58.30 M |
| 28/11/2018 | $0.060969 | $561,809 | $60.91 M |
| 29/11/2018 | $0.0654891 | $918,877 | $65.42 M |
| 30/11/2018 | $0.0662064154579 | $528,009 | $66.14 M |
| 01/12/2018 | $0.0610868486997 | $682,968 | $61.03 M |
| 02/12/2018 | $0.0666780977674 | $414,344 | $66.61 M |
| 03/12/2018 | $0.0634712482759 | $300,203 | $63.41 M |
| 04/12/2018 | $0.0592428316383 | $285,515 | $59.18 M |
| 05/12/2018 | $0.0603242089373 | $254,918 | $60.26 M |
| 06/12/2018 | $0.0597930912493 | $296,230 | $59.73 M |
| 07/12/2018 | $0.0515848928784 | $344,730 | $51.53 M |
| 08/12/2018 | $0.0539344085731 | $321,064 | $53.88 M |
| 09/12/2018 | $0.0526915474908 | $307,044 | $52.64 M |
| 10/12/2018 | $0.0526420422964 | $293,772 | $52.59 M |
| 11/12/2018 | $0.0507281690915 | $146,633 | $50.68 M |
| 12/12/2018 | $0.0496639215915 | $184,765 | $49.61 M |
| 13/12/2018 | $0.050435835032 | $165,527 | $50.39 M |
| 14/12/2018 | $0.047989481061 | $152,269 | $47.94 M |
| 15/12/2018 | $0.0468872840529 | $128,602 | $46.84 M |
| 16/12/2018 | $0.045646876153 | $290,601 | $45.60 M |
| 17/12/2018 | $0.044869821042 | $452,950 | $44.82 M |
| 18/12/2018 | $0.0467208192275 | $1.14 M | $46.67 M |
| 19/12/2018 | $0.0488776220344 | $1.09 M | $48.83 M |
| 20/12/2018 | $0.050170288716 | $838,234 | $50.12 M |
| 21/12/2018 | $0.0525147881858 | $618,408 | $52.46 M |
| 22/12/2018 | $0.0528923936457 | $1.52 M | $52.84 M |
| 23/12/2018 | $0.0562495402126 | $2.62 M | $56.19 M |
| 24/12/2018 | $0.0587579532093 | $543,285 | $58.70 M |
| 25/12/2018 | $0.0525976136463 | $508,883 | $52.54 M |
| 26/12/2018 | $0.0540999011667 | $175,222 | $54.05 M |
| 27/12/2018 | $0.0522476230566 | $254,605 | $52.20 M |
| 28/12/2018 | $0.0501651216893 | $351,459 | $50.11 M |
| 29/12/2018 | $0.0549462465676 | $263,193 | $54.89 M |
| 30/12/2018 | $0.0538857126097 | $179,495 | $53.83 M |
| 31/12/2018 | $0.053965650266 | $223,204 | $53.91 M |
| 01/01/2019 | $0.0507122557696 | $188,287 | $50.66 M |
| 02/01/2019 | $0.0543456264953 | $286,718 | $54.29 M |
| 03/01/2019 | $0.0547183188162 | $318,903 | $54.66 M |
| 04/01/2019 | $0.0544784828315 | $139,703 | $54.42 M |
| 05/01/2019 | $0.056417443358 | $268,195 | $56.36 M |
| 06/01/2019 | $0.0600434013404 | $2.62 M | $59.98 M |
| 07/01/2019 | $0.0625481435124 | $902,667 | $62.49 M |
| 08/01/2019 | $0.0603417407582 | $977,363 | $60.28 M |
| 09/01/2019 | $0.0617113765837 | $380,755 | $61.65 M |
| 10/01/2019 | $0.0619790145413 | $712,702 | $61.92 M |
| 11/01/2019 | $0.0523308225859 | $587,105 | $52.28 M |
| 12/01/2019 | $0.0524119393084 | $273,454 | $52.36 M |
| 13/01/2019 | $0.0526274203617 | $144,254 | $52.57 M |
| 14/01/2019 | $0.0503671654697 | $414,728 | $50.32 M |
| 15/01/2019 | $0.0523169175382 | $298,260 | $52.26 M |
| 16/01/2019 | $0.0518620267136 | $197,552 | $51.81 M |
| 17/01/2019 | $0.0561436891694 | $409,478 | $56.09 M |
| 18/01/2019 | $0.0555096130345 | $591,996 | $55.45 M |
| 19/01/2019 | $0.0562501378193 | $280,927 | $56.19 M |
| 20/01/2019 | $0.0584092972249 | $1.07 M | $58.35 M |
| 21/01/2019 | $0.0550312627497 | $467,490 | $54.98 M |
| 22/01/2019 | $0.0545011053847 | $330,600 | $54.45 M |
| 23/01/2019 | $0.057830371536 | $2.58 M | $57.77 M |
| 24/01/2019 | $0.0547847473715 | $683,142 | $54.73 M |
| 25/01/2019 | $0.0552852103053 | $460,054 | $55.23 M |
| 26/01/2019 | $0.0547447859268 | $861,121 | $54.69 M |
| 27/01/2019 | $0.0539131594311 | $398,000 | $53.86 M |
| 28/01/2019 | $0.0531365743763 | $500,443 | $53.08 M |
| 29/01/2019 | $0.0506339474631 | $459,560 | $50.58 M |
| 30/01/2019 | $0.0514654086652 | $373,779 | $51.41 M |
| 31/01/2019 | $0.0520137315053 | $379,244 | $51.96 M |
| 01/02/2019 | $0.051062977141 | $418,011 | $51.01 M |
| 02/02/2019 | $0.0522727324846 | $331,481 | $52.22 M |
| 03/02/2019 | $0.0525827533652 | $398,776 | $52.53 M |
| 04/02/2019 | $0.0522125124206 | $316,854 | $52.16 M |
| 05/02/2019 | $0.0507364713429 | $391,018 | $50.69 M |
| 06/02/2019 | $0.0484242449282 | $1.13 M | $48.38 M |
| 07/02/2019 | $0.0486969017336 | $620,318 | $48.65 M |
| 08/02/2019 | $0.0503872388791 | $714,843 | $50.34 M |
| 09/02/2019 | $0.051643674875 | $2.04 M | $51.59 M |
| 10/02/2019 | $0.0531264355505 | $3.73 M | $53.07 M |
| 11/02/2019 | $0.0529755027676 | $1.55 M | $52.92 M |
| 12/02/2019 | $0.0526754110075 | $962,039 | $52.62 M |
| 13/02/2019 | $0.0524175749571 | $399,791 | $52.37 M |
| 14/02/2019 | $0.0526378907053 | $370,744 | $52.59 M |
| 15/02/2019 | $0.0517957770937 | $431,756 | $51.74 M |
| 16/02/2019 | $0.05251490903 | $1.67 M | $52.46 M |
| 17/02/2019 | $0.0546357828481 | $1.88 M | $54.58 M |
| 18/02/2019 | $0.0574412054931 | $1.37 M | $57.38 M |
| 19/02/2019 | $0.0572235030074 | $1.12 M | $57.17 M |
| 20/02/2019 | $0.0584667324611 | $1.12 M | $58.41 M |
| 21/02/2019 | $0.0581152592789 | $621,857 | $58.06 M |
| 22/02/2019 | $0.0577985586643 | $762,769 | $57.74 M |
| 23/02/2019 | $0.0583200901912 | $403,566 | $58.26 M |
| 24/02/2019 | $0.060860613353 | $729,886 | $60.80 M |
| 25/02/2019 | $0.0544230076371 | $854,143 | $54.37 M |
| 26/02/2019 | $0.0555572529115 | $406,288 | $55.50 M |
| 27/02/2019 | $0.0565524575965 | $804,457 | $56.50 M |
| 28/02/2019 | $0.0565693482431 | $456,753 | $56.51 M |
| 01/03/2019 | $0.056640252329 | $387,878 | $56.58 M |
| 02/03/2019 | $0.0569558659732 | $741,125 | $56.90 M |
| 03/03/2019 | $0.0570916614062 | $381,214 | $57.03 M |
| 04/03/2019 | $0.0577107383088 | $488,411 | $57.65 M |
| 05/03/2019 | $0.056189482949 | $639,618 | $56.13 M |
| 06/03/2019 | $0.0583006368725 | $561,516 | $58.24 M |
| 07/03/2019 | $0.0585701765469 | $384,736 | $58.51 M |
| 08/03/2019 | $0.0598101591624 | $1.46 M | $59.75 M |
| 09/03/2019 | $0.0617205300306 | $972,386 | $61.66 M |
| 10/03/2019 | $0.0598514401382 | $1.35 M | $59.79 M |
| 11/03/2019 | $0.0598135388766 | $809,891 | $59.75 M |
| 12/03/2019 | $0.0596292156466 | $3.59 M | $59.57 M |
| 13/03/2019 | $0.0641685038553 | $20.31 M | $64.10 M |
| 14/03/2019 | $0.065992973798 | $5.88 M | $65.93 M |
| 15/03/2019 | $0.0649470125066 | $2.85 M | $64.88 M |
| 16/03/2019 | $0.067887877405 | $2.21 M | $67.82 M |
| 17/03/2019 | $0.0678019236275 | $826,292 | $67.73 M |
| 18/03/2019 | $0.0690380983471 | $822,618 | $68.97 M |
| 19/03/2019 | $0.0690707223435 | $986,995 | $69.00 M |
| 20/03/2019 | $0.0676627517814 | $989,543 | $67.60 M |
| 21/03/2019 | $0.0706329484832 | $2.54 M | $70.56 M |
| 22/03/2019 | $0.0697289825617 | $3.91 M | $69.66 M |
| 23/03/2019 | $0.0709176999557 | $963,523 | $70.85 M |
| 24/03/2019 | $0.0702794952448 | $745,654 | $70.21 M |
| 25/03/2019 | $0.0726883182011 | $1.27 M | $72.62 M |
| 26/03/2019 | $0.0741212851089 | $6.47 M | $74.05 M |
| 27/03/2019 | $0.0773153985892 | $1.68 M | $77.24 M |
| 28/03/2019 | $0.080033304844 | $4.97 M | $79.95 M |
| 29/03/2019 | $0.0811517946664 | $1.21 M | $81.07 M |
| 30/03/2019 | $0.0775856541215 | $1.72 M | $77.51 M |
| 31/03/2019 | $0.0795249614492 | $1.29 M | $79.45 M |
| 01/04/2019 | $0.0819457949282 | $3.79 M | $81.86 M |
| 02/04/2019 | $0.0827454556616 | $984,163 | $82.66 M |
| 03/04/2019 | $0.0885298445723 | $2.52 M | $88.44 M |
| 04/04/2019 | $0.08762471877 | $1.66 M | $87.54 M |
| 05/04/2019 | $0.0878285529881 | $1.38 M | $87.74 M |
| 06/04/2019 | $0.0886664530891 | $867,607 | $88.58 M |
| 07/04/2019 | $0.0898835972288 | $976,605 | $89.79 M |
| 08/04/2019 | $0.0902982918496 | $954,809 | $90.21 M |
| 09/04/2019 | $0.0880345835724 | $867,654 | $87.95 M |
| 10/04/2019 | $0.0853874207843 | $1.04 M | $85.30 M |
| 11/04/2019 | $0.083522599977 | $1.12 M | $83.44 M |
| 12/04/2019 | $0.0754625225942 | $1.28 M | $75.39 M |
| 13/04/2019 | $0.0792173520375 | $617,560 | $79.14 M |
| 14/04/2019 | $0.0796438988317 | $891,289 | $79.56 M |
| 15/04/2019 | $0.0808296641734 | $787,056 | $80.75 M |
| 16/04/2019 | $0.076614376542 | $735,170 | $76.54 M |
| 17/04/2019 | $0.0798293790167 | $877,233 | $79.75 M |
| 18/04/2019 | $0.0802049972049 | $3.09 M | $80.12 M |
| 19/04/2019 | $0.0807418821796 | $1.12 M | $80.66 M |
| 20/04/2019 | $0.0818592619208 | $598,091 | $81.78 M |
| 21/04/2019 | $0.0826217256662 | $534,746 | $82.54 M |
| 22/04/2019 | $0.0800006363521 | $820,095 | $79.92 M |
| 23/04/2019 | $0.0821177139756 | $521,252 | $82.04 M |
| 24/04/2019 | $0.0799849776466 | $814,022 | $79.90 M |
| 25/04/2019 | $0.0731133861742 | $887,719 | $73.04 M |
| 26/04/2019 | $0.0667647699415 | $694,895 | $66.70 M |
| 27/04/2019 | $0.0653040527484 | $530,483 | $65.24 M |
| 28/04/2019 | $0.0683343697778 | $576,658 | $68.27 M |
| 29/04/2019 | $0.0683826841002 | $461,352 | $68.31 M |
| 30/04/2019 | $0.0646686457995 | $596,888 | $64.60 M |
| 01/05/2019 | $0.0677944955832 | $502,934 | $67.73 M |
| 02/05/2019 | $0.0673786828826 | $537,926 | $67.31 M |
| 03/05/2019 | $0.0671195133795 | $1.18 M | $67.05 M |
| 04/05/2019 | $0.0682291562738 | $675,171 | $68.16 M |
| 05/05/2019 | $0.0675903344237 | $683,947 | $67.52 M |
| 06/05/2019 | $0.066176310651 | $525,490 | $66.11 M |
| 07/05/2019 | $0.0699382734087 | $682,259 | $69.87 M |
| 08/05/2019 | $0.0666593844602 | $929,583 | $66.59 M |
| 09/05/2019 | $0.0675636597381 | $1.44 M | $67.50 M |
| 10/05/2019 | $0.068552588134 | $676,126 | $68.48 M |
| 11/05/2019 | $0.0718942481896 | $1.13 M | $71.82 M |
| 12/05/2019 | $0.0747195861366 | $782,719 | $74.64 M |
| 13/05/2019 | $0.073636602685 | $666,093 | $73.56 M |
| 14/05/2019 | $0.0764536104262 | $1.08 M | $76.38 M |
| 15/05/2019 | $0.0798090291756 | $894,342 | $79.73 M |
| 16/05/2019 | $0.0936363533108 | $1.99 M | $93.54 M |
| 17/05/2019 | $0.0761294653085 | $2.10 M | $76.05 M |
| 18/05/2019 | $0.0756297984313 | $1.16 M | $75.55 M |
| 19/05/2019 | $0.0766316142564 | $1.39 M | $76.55 M |
| 20/05/2019 | $0.0763233193204 | $1.05 M | $76.25 M |
| 21/05/2019 | $0.0765249806702 | $1.03 M | $76.45 M |
| 22/05/2019 | $0.0840687306888 | $4.92 M | $83.98 M |
| 23/05/2019 | $0.0796489516284 | $1.66 M | $79.57 M |
| 24/05/2019 | $0.0814494037008 | $978,218 | $81.37 M |
| 24/05/2019 | $0.0820082733653 | $1.13 M | $81.93 M |
| 25/05/2019 | $0.0820165056988 | $1.31 M | $81.93 M |
